Add to My Stocks
$5.65 $0.25 (4.24%) INSE stock closing price Jun 18, 2018 (Closing)
Prev Close* : $5.9
Market Cap:
Day Low: $5.58
52 Week Low: $4.40
Open: $6
Volume: -
Day High: $6
52 Week High: $14.00

Latest Stock Market News

Latest Articles

INSE Stockcharts

View INSE PE ratio, PS ratio stocks charts and compare with peers.
INSE Chart
Note: Compare INSPIRED ENTMNT stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

INSPIRED ENTMNT Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

INSE Industry Peers

Company Price Change (%)
Reliq Hlth Tec (RQHTF)1.130.05 (4.24%)
Astronova (ALOT)18.80.15 (0.79%)
Link Motion Inc (LKM)1.090.04 (3.81%)
Riot Blockchain (RIOT)7.380.02 (0.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Blucora (BCOR)39.11.65 (4.41%)
LINK MOTION INC (LKM)1.090.04 (3.81%)
IQVIA HOLDINGS (IQV)104.881.6 (1.55%)
APTIV PLC (APTV)102.930.2 (0.19%)
Top gainers from Technology Services industry
* As of Jun 18, 2018
CompanyPriceChange (%)
QUARTERHILL INC (QTRH)1.2040.03 (2.44%)
XPERI CORP (XPER)18.30.15 (0.81%)
AstroNova (ALOT)18.80.15 (0.79%)
Thomson Reuters (TRI)40.820.12 (0.29%)
Top losers from Technology Services industry
* As of Jun 18, 2018

INSPIRED ENTMNT Stock News - Partner Headlines

INSPIRED ENTMNT Financial Statements

income statement2017201620152014
Net Sales or Revenues122.54M-127.57M-
Net Income-49.11M--59.84M-
Total Operating Expense107.75M0104.6M0
View INSPIRED ENTMNT income statement
balance sheet201720162015
Total Assets219.02M189.87M-
Total Liabilities221.35M485.94M-
Shareholders Equity-2.32M-296.07M-
View INSPIRED ENTMNT balance sheet
cash flow statement201720162015
Net Increase (Decrease) in Assets Liabilities3.74M-1.29M
Net Cash from (used by) Operating Activities18.25M-25.25M
Increase (Decrease) in Prop Plant And Equipment-15.11M--22.08M
View INSPIRED ENTMNT cash flow statement

INSPIRED ENTMNT Stock Message Board

INSPIRED ENTMNT stock lost 4.24%, and the last close price as of Jun 18, 2018 is $5.65 for INSE stock. The total market value as denoted by $126.76M for INSPIRED ENTMNT, is the market value of the company's outstanding shares. INSPIRED ENTMNT valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of INSPIRED ENTMNT stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 134,315 on the last trading day, as is evident from INSPIRED ENTMNT stock chart, and INSE stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. INSPIRED ENTMNT stock dividend was 0.00 during the last quarter. INSPIRED ENTMNT stock price history, gives the entire historical data for INSE stock.