World Fuel Services Stock Price History, INT Historical Prices

Add to My Stocks
$36.62 $0.02 (0.05%) INT stock closing price Sep 22, 2017 (Closing)

World Fuel Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and World Fuel Services P/E ratio data for the stock. The stock price was at a 5 year high of 58.28 on 30 Mar, 2015 as seen from World Fuel Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2236.6637.0036.5336.6246412523.940.08
2017-09-2136.6336.7536.5036.6033649223.920.08
2017-09-2036.1636.7836.1636.5451930423.880.08
2017-09-1936.3536.6736.1336.1333425923.610.08
2017-09-1835.9936.3535.9036.3027179923.730.08
2017-09-1535.5636.1435.3535.9998940623.520.08
2017-09-1435.9636.0335.4235.5419905523.230.08
2017-09-1336.0236.2535.8835.9135655723.470.08
2017-09-1235.6136.3535.4035.8629601523.440.08
2017-09-1134.7835.5134.5935.4433656623.160.08
2017-09-0834.6034.8234.4134.6131710422.620.08
2017-09-0734.7334.8134.2234.6926991422.670.08
2017-09-0634.4935.0134.3934.7321588922.700.08
2017-09-0534.8534.8534.2534.3631773422.460.07
2017-09-0134.6234.9534.5834.8322566822.770.08
2017-08-3134.5034.5534.0934.5434452722.580.08
2017-08-3034.2734.3233.9634.2227739522.370.07
2017-08-2934.1234.2733.8734.2229801722.370.07
2017-08-2834.4634.6934.0134.2332700222.370.07
2017-08-2533.9534.5633.8134.4339872322.500.07
2017-08-2433.4534.0833.3533.8429276522.120.07
2017-08-2333.0533.6333.0533.3438769321.790.07
2017-08-2232.9833.3732.9033.2627765521.740.07
2017-08-2132.8832.9832.7032.8721762421.480.07
2017-08-1832.7033.1332.6632.9124231921.510.07
2017-08-1733.1333.4732.6732.7136618621.380.07
2017-08-1633.4133.5433.1233.1923916721.690.07
2017-08-1533.7333.7633.0933.3641711521.800.07
2017-08-1433.8634.2933.7233.7933499522.090.07
2017-08-1133.1333.9932.8333.6444458921.990.07
2017-08-1034.0334.3633.3633.3930896121.820.07
2017-08-0934.4734.4733.9834.0835071122.280.07
2017-08-0834.2335.0534.0734.4947221422.540.08
2017-08-0733.9634.6233.7234.3344083222.440.07
2017-08-0433.7934.1633.7734.0542699422.260.07
2017-08-0333.9434.0033.6233.7253521022.040.07
2017-08-0233.1834.1733.1833.8083102422.090.07
2017-08-0132.4033.4532.2933.37103259621.810.07
2017-07-3134.2634.4832.2832.34115450921.140.07
2017-07-2836.4637.4834.2534.32180776822.430.07
2017-07-2739.7139.7139.1939.5439001326.010.09
2017-07-2639.8440.0439.5139.6132301126.060.09
2017-07-2539.3040.1639.3039.8144273526.190.09
2017-07-2439.0739.3338.7839.0722890625.700.09
2017-07-2139.4939.4938.7438.9620570525.630.09
2017-07-2039.7339.7739.1139.4134544725.930.09
2017-07-1938.8939.5838.8539.5174974325.990.09
2017-07-1838.9438.9638.5338.8830735925.580.09
2017-07-1738.9939.2738.7638.9116152825.600.09
2017-07-1438.7639.1038.6738.9725650625.640.09
2017-07-1338.5738.7138.2738.6916003425.450.09
2017-07-1238.5639.1838.3138.5636890125.370.09
2017-07-1138.3038.5037.8938.2233401125.150.09
2017-07-1038.1238.3537.8938.1826632425.120.09
2017-07-0737.8538.1837.5138.1428308125.090.09
2017-07-0638.2238.5737.7937.8961112524.930.09
2017-07-0539.0239.0237.9538.1342534025.090.09
2017-07-0338.7139.4438.6839.1623853025.760.09
2017-06-3038.6038.6738.1138.4557342425.300.09
2017-06-2937.8438.4837.7538.3563458225.230.09
2017-06-2837.2838.0537.2237.7640508424.840.09
2017-06-2737.0337.8036.8137.1350899524.430.09
2017-06-2636.7537.3636.5536.9349377524.300.08
2017-06-2335.7436.7535.7436.68113522124.130.08
2017-06-2235.4836.0335.4835.8247678223.570.08
2017-06-2135.4536.2535.0235.3769735223.270.08
2017-06-2035.7035.9935.2935.4327786123.310.08
2017-06-1936.1436.4335.9336.0544041923.720.08
2017-06-1635.8336.3035.3636.07106002023.730.08
2017-06-1535.8536.1935.3335.6344315023.440.08
2017-06-1436.4736.4735.6336.0443406023.710.08
2017-06-1336.4836.6336.1636.4836142124.000.08
2017-06-1236.2736.9236.2536.3849375723.930.08
2017-06-0935.6036.3835.4836.2254133923.830.08
2017-06-0835.2435.9135.2435.5749753023.400.08
2017-06-0735.7035.8135.2535.3837795923.280.08
2017-06-0635.3535.9035.1735.8662163623.590.08
2017-06-0535.2235.5935.0735.4244674223.300.08
2017-06-0235.8635.8935.3835.3944356823.280.08
2017-06-0135.5535.9335.3435.8549935623.590.08
2017-05-3135.3935.4434.6435.3458720623.250.08
2017-05-3035.8735.9635.4735.4736057523.340.08
2017-05-290.000.000.0035.930N/AN/A
2017-05-2636.1036.2635.7935.9354826523.640.08
2017-05-2536.3536.7736.1936.2143653023.820.08
2017-05-2436.8337.1236.2136.24204927823.840.08
2017-05-2337.5337.5336.9236.9545609224.310.08
2017-05-2237.2737.8637.1937.4954202824.660.09
2017-05-1937.1537.4136.8937.2681693124.510.09
Get more Data

World Fuel Services Stock Chart

View INT PE ratio, PS ratio stocks charts and compare with peers.
INT Chart
Note: Compare World Fuel Services stock price history with the index and industry peers.

World Fuel Services Historical Prices: Past 5 years

Max Stock Price 58.28 Mar 30,2015
Min Stock Price 32.34 Jul 31,2017
Avg Stock Price 42.73

World Fuel Services Historical PE ratio: Past 5 years

Max PE Ratio 26.19 Jul 25,2017
Min PE Ratio 11.8 Sep 28,2015
Avg PE Ratio 16.57

World Fuel Services Historical PS ratio: Past 5 years

Max PS Ratio 0.13 Jul 29,2016
Min PS Ratio 0.06 Oct 01,2014
Avg PS Ratio 0.08

INT Industry Peers

Company Price Change (%)
Enlink Midstream (ENLC)17.30.05 (0.29%)
Pbf Energy (PBF)26.240.21 (0.81%)
Aegean Marine Petroleum (ANW)4.650.55 (13.41%)
Global Partners (GLP)170 (0%)
China Integrated Energy (CBEH)0.110.01 (10%)
Sprague Resources (SRLP)24.30.15 (0.61%)
Suburban Propane (SPH)24.340.14 (0.58%)

World Fuel Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in World Fuel Services stock analysis. World Fuel Services stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 36.6 and 336492 shares of INT were traded on 21 Sep, 2017. The company's P/S ratio was at a high of 0.16 on 26 Apr, 2010 according to our World Fuel Services stock market history data. .