Intrusion Stock Price (OTCMKTS:INTZ)

Add to My Stocks
$1.15 $0 (0%) INTZ stock closing price Mar 19, 2018 (Closing)
Prev Close* : $1.15
Market Cap:
Day Low: $1.05
52 Week Low: $0.23
Open: $1.05
Volume: -
Day High: $1.15
52 Week High: $1.35

Latest Stock Market News

Latest Articles

INTZ Stockcharts

View INTZ PE ratio, PS ratio stocks charts and compare with peers.
INTZ Chart
Note: Compare Intrusion stock price history with the index and industry peers.

Intrusion Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Intrusion Returns

(return on equity)

Intrusion Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

INTZ Industry Peers

Company Price Change (%)
Franklin Wireless (FKWL)1.920.06 (3.03%)
Omtool (OMTL)3.790 (0%)
A10 Networks (ATEN)6.530.03 (0.46%)
Extreme Networks (EXTR)12.680.06 (0.47%)
Adtran (ADTN)15.90.4 (2.45%)
F5 Networks (FFIV)148.180.03 (0.02%)
Ribbon Commun (RBBN)5.120 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Digi International (DGII)10.750.25 (2.38%)
Radcom (RDCM)19.450.35 (1.83%)
Allot Communications (ALLT)5.70.1 (1.79%)
NetScout Systems (NTCT)27.550.1 (0.36%)
Netgear (NTGR)59.150.2 (0.34%)
Top gainers from Computer-Networks industry
* As of Mar 19, 2018
CompanyPriceChange (%)
Silicom (SILC)36.291.01 (2.71%)
Cisco (CSCO)45.010.32 (0.71%)
Infinera (INFN)11.260.07 (0.62%)
Extreme Networks (EXTR)12.680.06 (0.47%)
Top losers from Computer-Networks industry
* As of Mar 19, 2018

Intrusion Financial Statements

income statement20162015201420132012
Net Sales or Revenues6.1M6.82M7.21M7.66M6.69M
Net Income-1.55M-1.24M-0.27M--0.24M
Total Operating Expense5.31M5.43M4.9M4.14M4.12M
View Intrusion income statement
balance sheet20162015201420132012
Total Assets1.27M1.32M2.31M2.41M1.35M
Total Liabilities4.67M3.25M3.12M3.27M2.91M
Shareholders Equity-3.4M-1.92M-0.81M-0.86M-1.55M
View Intrusion balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-0.1M----0.39M
Net Cash from (used by) Operating Activities-1.24M-0.63M-1.41M-0.27M
Increase (Decrease) in Prop Plant And Equipment-0.04M-0.12M-0.05M--0.02M
View Intrusion cash flow statement

Intrusion Stock Message Board

Intrusion stock price ended the last trading day at $1.15. Looking at Intrusion market capitalization, which currently stands at $14.72M, we can say that INTZ stock is a Nano Cap stock. A value investor must look at the fundamentals of a stock, and perform Intrusion valuation, even though in the short-term, sentiment and current breaking news might affect Intrusion stock price.

The terms stocks and shares mean the same thing. For Ex: Intrusion stock price and Intrusion share price mean the same thing. 2,180 shares were traded with a closing stock price of $1.15 as of Mar 19, 2018, as can be seen from Intrusion stock quote. One can view Intrusion stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Intrusion stock dividend was 0.00 during the last quarter. Intrusion stock price history, gives the entire historical data for INTZ stock.