Intrusion Stock Price (OTCMKTS:INTZ)

Add to My Stocks
$1.95 $0.06 (2.99%) INTZ stock closing price Aug 17, 2018 (Closing)
Prev Close* : $2.01
Market Cap:
Day Low: $1.54
52 Week Low: $0.26
Open: $2.01
Volume: -
Day High: $2.01
52 Week High: $2.01

Latest Stock Market News

Latest Articles

INTZ Stockcharts

View INTZ PE ratio, PS ratio stocks charts and compare with peers.
INTZ Chart
Note: Compare Intrusion stock price history with the index and industry peers.

Intrusion Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Intrusion Returns

(return on equity)

Intrusion Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

INTZ Industry Peers

Company Price Change (%)
Ipass (IPAS)0.240.03 (11.11%)
Franklin Wireless (FKWL)1.850 (0%)
A10 Networks (ATEN)6.820.01 (0.15%)
Extreme Networks (EXTR)6.260.02 (0.32%)
Adtran (ADTN)16.350.1 (0.61%)
F5 Networks (FFIV)180.682.06 (1.15%)
Ribbon Commun (RBBN)7.490.1 (1.32%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cisco (CSCO)45.870.71 (1.57%)
Netgear (NTGR)68.20.9 (1.34%)
Infinera (INFN)8.730.1 (1.16%)
NetScout Systems (NTCT)25.60.25 (0.99%)
Allot Communications (ALLT)6.480.06 (0.93%)
Silicom (SILC)38.540.28 (0.73%)
Digi International (DGII)12.70.05 (0.4%)
Top gainers from Computer-Networks industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Radcom (RDCM)18.60.2 (1.06%)
Top losers from Computer-Networks industry
* As of Aug 18, 2018

Intrusion Financial Statements

income statement20172016201520142013
Net Sales or Revenues6.86M6.1M6.82M7.21M7.66M
Net Income-0.03M-1.55M-1.24M-0.27M-
Total Operating Expense4.78M5.31M5.43M4.9M4.14M
View Intrusion income statement
balance sheet20172016201520142013
Total Assets1.45M1.27M1.32M2.31M2.41M
Total Liabilities4.96M4.67M3.25M3.12M3.27M
Shareholders Equity-3.5M-3.4M-1.92M-0.81M-0.86M
View Intrusion balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities--0.1M---
Net Cash from (used by) Operating Activities--1.24M-0.63M-1.41M
Increase (Decrease) in Prop Plant And Equipment-0.02M-0.04M-0.12M-0.05M-
View Intrusion cash flow statement

Intrusion Stock Message Board

Intrusion stock price ended the last trading day at $1.95. Looking at Intrusion market capitalization, which currently stands at $26.16M, we can say that INTZ stock is a Nano Cap stock. A value investor must look at the fundamentals of a stock, and perform Intrusion valuation, even though in the short-term, sentiment and current breaking news might affect Intrusion stock price.

The terms stocks and shares mean the same thing. For Ex: Intrusion stock price and Intrusion share price mean the same thing. 108,350 shares were traded with a closing stock price of $1.95 as of Aug 17, 2018, as can be seen from Intrusion stock quote. One can view Intrusion stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Intrusion stock dividend was 0.00 during the last quarter. Intrusion stock price history, gives the entire historical data for INTZ stock.