Integral Vision Stock Price History, INVI Historical Prices

Add to My Stocks
$0 $0 (0%) INVI stock closing price Feb 16, 2018 (Closing)

Integral Vision stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Integral Vision price to earnings ratio data. The Integral Vision stock price history chart shows that the stock price was at a low of $0 on Feb 15, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-14 0 0 0 0 1,693 - -
2018-02-09 0 0 0 0 15,000 - -
2018-02-05 0 0 0 0 0 - -
2018-01-31 0 0 0 0 45 - -
2018-01-25 0 0 0 0 6,000 - -
2018-01-22 0 0 0 0 5 - -
2017-12-29 0 0 0 0 288,201 - -
2017-12-26 0 0 0 0 100 - -
2017-12-22 0 0 0 0 27,000 - -
2017-12-20 0 0 0 0 3,000 - -
2017-12-18 0 0 0 0 2,015 - -
2017-12-08 0 0 0 0 870,775 - -
2017-12-06 0 0 0 0 1,250 - -
2017-12-05 0 0 0 0 200 - -
2017-12-04 0 0 0 0.01 0 - -
2017-12-01 0.01 0.01 0.01 0.01 1,000 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 42,000 - -
2017-11-28 0 0.01 0 0.01 800 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0 0.01 0 0.01 1,786,377 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 100 - -
2017-11-21 0 0 0 0 150 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 3,000 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 50 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 478 - -
2017-11-02 0 0 0 0 11,754 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 1,000 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 66,926 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 40,300 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 300 - -
2017-09-08 0 0 0 0 500 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 0 - -
2017-08-29 0 0 0 0 0 - -
2017-08-28 0 0 0 0 100 - -
2017-08-25 0 0 0 0 1,500 - -
2017-08-24 0 0 0 0 0 - -
2017-08-23 0 0 0 0 0 - -
2017-08-22 0 0 0 0 0 - -
Get more Data

Integral Vision Stock History Chart

View INVI PE ratio, PS ratio stocks charts and compare with peers.
INVI Chart
Note: Compare Integral Vision stock price history with the index and industry peers.

Integral Vision Stock Price History: Past 5 years

Max Stock Price0.01Nov 24,2017
Min Stock Price0Feb 15,2013
Avg Stock Price0

INVI Industry Peers

Company Price Change (%)
Thermwood (TOOD)5.70.3 (5%)
Transbotics (TNSB)0.170 (0%)
Match Group (MTCH)41.560.18 (0.43%)
Mks Instruments (MKSI)1101.1 (0.99%)
Universal Detection Technology (UNDT)0.030 (0%)
Hickok (HICKA)9.50 (0%)
Esterline Technologies (ESL)75.450.7 (0.94%)

Integral Vision share price history helps an investor analyze a company's history and do Integral Vision stock analysis . Integral Vision stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. INVI stock closed at $0 and traded with a volume of 0 on the last trading day. Integral Vision historical P/S ratio was at a high of - on Feb 14, 2018 and a low of - on Feb 14, 2018.