Integral Vision Stock Price History, INVI Historical Prices

Add to My Stocks
$0 $0 (0%) INVI stock closing price Sep 22, 2017 (Closing)

The 10 year data of Integral Vision stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Integral Vision price to earnings ratio data. The stock price was at a 5 year high of 0.53 on 02 Sep, 2008 as seen from Integral Vision stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-110.000.000.000.00300N/AN/A
2017-09-080.000.000.000.00500N/AN/A
2017-08-280.000.000.000.00100N/AN/A
2017-08-250.000.000.000.001500N/AN/A
2017-08-210.000.000.000.00500N/AN/A
2017-08-070.000.000.000.0013987N/AN/A
2017-08-010.000.000.000.0031725N/AN/A
2017-07-310.000.000.000.001100N/AN/A
2017-07-260.000.000.000.003200N/AN/A
2017-07-170.000.000.000.0034100N/AN/A
2017-07-100.000.000.000.0034675N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.000N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.00150N/AN/A
2017-06-200.000.000.000.000N/AN/A
2017-06-190.000.000.000.005000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.000N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.000N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.0013937N/AN/A
2017-05-090.000.000.000.001000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.00500N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.001400N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.0010180N/AN/A
2017-04-180.000.000.000.00737N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.00500N/AN/A
2017-04-100.000.000.000.0023849N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.002000N/AN/A
2017-03-300.000.000.000.004000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.0099N/AN/A
2017-03-270.000.000.000.0029329N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
Get more Data

Integral Vision Stock Chart

View INVI PE ratio, PS ratio stocks charts and compare with peers.
INVI Chart
Note: Compare Integral Vision stock price history with the index and industry peers.

Integral Vision Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 11,2012
Min Stock Price 0 Sep 27,2012
Avg Stock Price 0

Integral Vision Historical PS ratio: Past 5 years

Max PS Ratio 0.38 Sep 12,2012
Min PS Ratio 0.08 Dec 07,2012
Avg PS Ratio 0.22

INVI Industry Peers

Company Price Change (%)
Robogroup Tek (ROBOF)0.170 (0%)
Transbotics (TNSB)0.20 (0%)
Adept (ADEP)12.980 (0%)
Amtek (AME)65.590.52 (0.79%)
Micro Imaging (MMTC)0.160 (0%)
Match Group (MTCH)24.150.31 (1.3%)
Mks Instruments (MKSI)91.351.45 (1.61%)

We provide Integral Vision historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Integral Vision stock analysis. The price and volume changes on a daily basis is provided in the Integral Vision stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 0 shares of INVI were traded on 22 Sep, 2017. The average P/S ratio was 5.94 as can be seen by Integral Vision stock price history. .