Ion Geophysical Stock Price (NYSE:IO)

Add to My Stocks
$14.95 $0.35 (2.29%) IO stock closing price Sep 20, 2018 (Closing)
Prev Close* : $15.3
Market Cap:
Day Low: $14.75
52 Week Low: $7.55
Open: $15.35
Volume: -
Day High: $15.46
52 Week High: $32.45

Latest Stock Market News

Latest Articles

Ion Geophysical News - From Partners

ION reports second quarter 2018 results   by PRNews on Aug 01, 2018

IO Stockcharts

View IO PE ratio, PS ratio stocks charts and compare with peers.
IO Chart
Note: Compare Ion Geophysical stock price history with the index and industry peers.

Ion Geophysical Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ion Geophysical Returns

(return on equity)

Ion Geophysical Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IO Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Matrix Service (MTRX)25.10.6 (2.45%)
Weatherford International (WFT)2.570.05 (1.98%)
USA Compression (USAC)16.70.25 (1.52%)
McDermott (MDR)19.210.28 (1.48%)
Gulf Island Fabrication (GIFI)9.550.1 (1.06%)
Natural Gas Services (NGS)21.350.2 (0.95%)
Top gainers from Oil Field Machines and equipment industry
* As of Sep 21, 2018
CompanyPriceChange (%)
National Oilwell Varco (NOV)42.91.55 (3.49%)
Ion Geophysical (IO)14.950.35 (2.29%)
Oil States International (OIS)31.650.45 (1.4%)
Forum Energy (FET)11.20.15 (1.32%)
Superior Energy Services (SPN)9.610.1 (1.03%)
Profire Energy (PFIE)3.230.02 (0.62%)
Dril-Quip (DRQ)49.40.25 (0.5%)
Top losers from Oil Field Machines and equipment industry
* As of Sep 21, 2018

Ion Geophysical Corp Stock News - Partner Headlines

Ion Geophysical Financial Statements

income statement20172016201520142013
Net Sales or Revenues197.55M172.8M221.51M509.55M549.16M
Net Income-30.24M-65.14M-25.12M-128.25M-245.86M
Total Operating Expense84.33M79.2M108.63M180.13M142.91M
View Ion Geophysical income statement
balance sheet20172016201520142013
Total Assets301.06M313.21M438.41M617.25M864.67M
Total Liabilities270.26M259.81M326.37M481.54M606.78M
Shareholders Equity30.8M53.39M112.04M135.71M257.88M
View Ion Geophysical balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-11.12M7.45M34.81M53.2M19.31M
Net Cash from (used by) Operating Activities28.03M1.57M-16.52M129.78M147.58M
Increase (Decrease) in Prop Plant And Equipment-1.06M-1.48M-19.24M-8.26M-16.91M
View Ion Geophysical cash flow statement

Ion Geophysical Stock Message Board

As of last trading day, Ion Geophysical stock price was $14.95. Ion Geophysical market capitalization is $214.25M and it represents the total market value of IO stock. Ion Geophysical valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy IO stock than sell it, then Ion Geophysical stock price goes up. Conversely, if more investors wanted to sell IO stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Ion Geophysical stock quote data shows the number of shares traded. For Ex: 138,531 Ion Geophysical shares were traded as of last trading day, as seen from Ion Geophysical stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Ion Geophysical stock dividend was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Ion Geophysical stock price history.