Iochpe Maxion Stock Price History, IOCJY Historical Prices

Add to My Stocks
$2.3 $0 (0%) IOCJY stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Iochpe Maxion stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Iochpe Maxion P/E ratio, and PS ratio. The stock price was at a 5 year high of 6.8 on 09 Apr, 2012 as seen from Iochpe Maxion stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-202.302.302.302.3012000N/AN/A
2017-08-312.092.092.092.091542N/AN/A
2017-08-282.202.202.202.20273N/AN/A
2017-08-252.122.122.122.12334363N/AN/A
2017-08-232.112.122.112.1115000N/AN/A
2017-08-222.102.102.082.0960100N/AN/A
2017-08-212.092.102.092.1042000N/AN/A
2017-08-182.102.102.102.1010100N/AN/A
2017-08-172.032.032.032.0315700N/AN/A
2017-07-121.691.691.691.6938000N/AN/A
2017-07-060.000.000.001.610N/AN/A
2017-07-050.000.000.001.610N/AN/A
2017-07-030.000.000.001.610N/AN/A
2017-06-300.000.000.001.610N/AN/A
2017-06-290.000.000.001.610N/AN/A
2017-06-280.000.000.001.610N/AN/A
2017-06-270.000.000.001.610N/AN/A
2017-06-260.000.000.001.610N/AN/A
2017-06-230.000.000.001.610N/AN/A
2017-06-220.000.000.001.610N/AN/A
2017-06-210.000.000.001.610N/AN/A
2017-06-200.000.000.001.610N/AN/A
2017-06-190.000.000.001.610N/AN/A
2017-06-160.000.000.001.610N/AN/A
2017-06-150.000.000.001.610N/AN/A
2017-06-140.000.000.001.610N/AN/A
2017-06-130.000.000.001.610N/AN/A
2017-06-120.000.000.001.610N/AN/A
2017-06-091.611.611.611.61219N/AN/A
2017-06-080.000.000.001.710N/AN/A
2017-06-070.000.000.001.710N/AN/A
2017-06-061.701.711.701.717985N/AN/A
2017-06-050.000.000.001.630N/AN/A
2017-06-020.000.000.001.630N/AN/A
2017-06-011.601.631.601.63600N/AN/A
2017-05-311.591.601.591.609168N/AN/A
2017-05-300.000.000.001.640N/AN/A
2017-05-290.000.000.001.640N/AN/A
2017-05-260.000.000.001.640N/AN/A
2017-05-251.611.641.611.64200N/AN/A
2017-05-241.651.651.481.6532087N/AN/A
2017-05-231.611.661.611.6613761N/AN/A
2017-05-220.000.000.001.800N/AN/A
2017-05-190.000.000.001.800N/AN/A
2017-05-180.000.000.001.800N/AN/A
2017-05-171.941.941.801.804700N/AN/A
2017-05-161.902.031.902.0322281N/AN/A
2017-05-150.000.000.001.7046N/AN/A
2017-05-120.000.000.001.700N/AN/A
2017-05-110.000.000.001.700N/AN/A
2017-05-100.000.000.001.700N/AN/A
2017-05-090.000.000.001.700N/AN/A
2017-05-080.000.000.001.700N/AN/A
2017-05-050.000.000.001.700N/AN/A
2017-05-040.000.000.001.700N/AN/A
2017-05-030.000.000.001.700N/AN/A
2017-05-020.000.000.001.700N/AN/A
2017-05-010.000.000.001.700N/AN/A
2017-04-280.000.000.001.700N/AN/A
2017-04-270.000.000.001.700N/AN/A
2017-04-260.000.000.001.700N/AN/A
2017-04-250.000.000.001.700N/AN/A
2017-04-240.000.000.001.700N/AN/A
2017-04-210.000.000.001.700N/AN/A
2017-04-200.000.000.001.700N/AN/A
2017-04-190.000.000.001.700N/AN/A
2017-04-180.000.000.001.700N/AN/A
2017-04-170.000.000.001.702N/AN/A
2017-04-140.000.000.001.700N/AN/A
2017-04-130.000.000.001.700N/AN/A
2017-04-120.000.000.001.700N/AN/A
2017-04-110.000.000.001.700N/AN/A
2017-04-100.000.000.001.700N/AN/A
2017-04-070.000.000.001.700N/AN/A
2017-04-060.000.000.001.700N/AN/A
2017-04-050.000.000.001.700N/AN/A
2017-04-040.000.000.001.700N/AN/A
2017-04-030.000.000.001.700N/AN/A
2017-03-310.000.000.001.700N/AN/A
2017-03-300.000.000.001.700N/AN/A
2017-03-291.671.701.671.7033865N/AN/A
2017-03-280.000.000.001.660N/AN/A
2017-03-270.000.000.001.660N/AN/A
2017-03-240.000.000.001.660N/AN/A
2017-03-230.000.000.001.660N/AN/A
2017-03-220.000.000.001.660N/AN/A
2017-03-210.000.000.001.660N/AN/A
2017-03-201.661.661.661.66100N/AN/A
2017-03-171.661.661.641.64300N/AN/A
Get more Data

Iochpe Maxion Stock Chart

View IOCJY PE ratio, PS ratio stocks charts and compare with peers.
IOCJY Chart
Note: Compare Iochpe Maxion stock price history with the index and industry peers.

Iochpe Maxion Historical Prices: Past 5 years

Max Stock Price 4.75 Sep 21,2012
Min Stock Price 0.79 Feb 24,2016
Avg Stock Price 2.35

Iochpe Maxion Historical PE ratio: Past 5 years

Max PE Ratio 38 Jun 12,2013
Min PE Ratio 6.14 Jan 20,2016
Avg PE Ratio 15.34

Iochpe Maxion Historical PS ratio: Past 5 years

Max PS Ratio 0.61 Oct 01,2012
Min PS Ratio 0.1 Jan 20,2016
Avg PS Ratio 0.28

IOCJY Industry Peers

Company Price Change (%)
Gentherm (THRM)34.550.5 (1.47%)
Wabash National (WNC)21.290.25 (1.19%)
Superior Industries (SUP)16.30.25 (1.56%)
Accuride (ACW)2.580.01 (0.39%)
Volvo (VOLVY)8.720.01 (0.11%)
Tata Motors (TTM)31.750.03 (0.09%)
Hyundai Motor (HYMLF)1200 (0%)

Iochpe Maxion historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Iochpe Maxion stock analysis. The price and volume changes on a daily basis is provided in the Iochpe Maxion stock price history. An abnormally high daily volume typically implies breaking news or earnings release. IOCJY closed at 2.3 and traded with a volume of 0 on the last trading day. .