Iochpe Maxion Stock Price History, IOCJY Historical Prices

Add to My Stocks
$2.35 $0 (0%) IOCJY stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download Iochpe Maxion stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Iochpe Maxion P/E ratio data for the stock. The Iochpe Maxion stock price history chart shows that the stock price was at a high of $4.67 on Feb 19, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 2.35 0 - -
2018-01-31 2.35 2.35 2.35 2.35 4,163 - 0.46
2018-01-19 2.3 2.3 2.3 2.3 647 - 0.45
2018-01-18 2.46 2.46 2.25 2.25 1,709 - 0.44
2018-01-09 2.36 2.36 2.36 2.36 444 - 0.46
2018-01-05 2.26 2.27 2.26 2.27 938,926 - 0.45
2018-01-04 2.51 2.52 2.51 2.52 1,364 - 0.5
2017-12-14 1.98 1.98 1.98 1.98 532 - -
2017-12-04 0 0 0 2.3 0 - -
2017-12-01 0 0 0 2.3 0 - -
2017-11-30 0 0 0 2.3 0 - -
2017-11-29 0 0 0 2.3 2 - -
2017-11-28 0 0 0 2.3 11,300 - -
2017-11-27 0 0 0 2.3 0 - -
2017-11-24 0 0 0 2.3 0 - -
2017-11-23 0 0 0 2.3 0 - -
2017-11-22 0 0 0 2.3 0 - -
2017-11-21 0 0 0 2.3 0 - -
2017-11-20 0 0 0 2.3 0 - -
2017-11-17 0 0 0 2.3 0 - -
2017-11-16 0 0 0 2.3 0 - -
2017-11-15 0 0 0 2.3 0 - -
2017-11-14 0 0 0 2.3 0 - -
2017-11-13 0 0 0 2.3 0 - -
2017-11-10 0 0 0 2.3 0 - -
2017-11-09 0 0 0 2.3 0 - -
2017-11-08 0 0 0 2.3 0 - -
2017-11-07 0 0 0 2.3 0 - -
2017-11-06 0 0 0 2.3 0 - -
2017-11-03 0 0 0 2.3 0 - -
2017-11-02 0 0 0 2.3 0 - -
2017-11-01 2.3 2.3 2.3 2.3 100 - -
2017-10-31 0 0 0 2.19 0 - -
2017-10-30 0 0 0 2.19 0 - -
2017-10-27 0 0 0 2.19 0 - -
2017-10-26 0 0 0 2.19 0 - -
2017-10-25 0 0 0 2.19 0 - -
2017-10-24 0 0 0 2.19 0 - -
2017-10-23 0 0 0 2.19 0 - -
2017-10-20 0 0 0 2.19 0 - -
2017-10-19 0 0 0 2.19 0 - -
2017-10-18 0 0 0 2.19 0 - -
2017-10-17 0 0 0 2.19 0 - -
2017-10-16 0 0 0 2.19 0 - -
2017-10-13 0 0 0 2.19 0 - -
2017-10-12 0 0 0 2.19 0 - -
2017-10-11 0 0 0 2.19 0 - -
2017-10-10 0 0 0 2.19 0 - -
2017-10-09 2.19 2.19 2.19 2.19 100 - -
2017-10-06 0 0 0 2.25 0 - -
2017-10-05 2.25 2.25 2.25 2.25 360 - -
2017-10-04 0 0 0 2.3 0 - -
2017-10-03 0 0 0 2.3 0 - -
2017-10-02 0 0 0 2.3 0 - -
2017-09-29 0 0 0 2.3 46 - -
2017-09-28 0 0 0 2.3 0 - -
2017-09-27 0 0 0 2.3 0 - -
2017-09-26 0 0 0 2.3 0 - -
2017-09-25 0 0 0 2.3 0 - -
2017-09-22 0 0 0 2.3 0 - -
2017-09-21 0 0 0 2.3 0 - -
2017-09-20 2.3 2.3 2.3 2.3 12,000 - -
2017-09-19 0 0 0 2.09 5 - -
2017-09-18 0 0 0 2.09 0 - -
2017-09-15 0 0 0 2.09 0 - -
2017-09-14 0 0 0 2.09 0 - -
2017-09-13 0 0 0 2.09 0 - -
2017-09-12 0 0 0 2.09 0 - -
2017-09-11 0 0 0 2.09 0 - -
2017-09-08 0 0 0 2.09 0 - -
2017-09-07 0 0 0 2.09 0 - -
2017-09-06 0 0 0 2.09 0 - -
2017-09-05 0 0 0 2.09 0 - -
2017-09-04 0 0 0 2.09 0 - -
2017-09-01 0 0 0 2.09 0 - -
2017-08-31 2.09 2.09 2.09 2.09 1,542 - -
2017-08-30 0 0 0 2.2 0 - -
2017-08-29 0 0 0 2.2 0 - -
2017-08-28 2.2 2.2 2.2 2.2 273 - -
2017-08-25 2.12 2.12 2.12 2.12 334,363 - -
2017-08-24 0 0 0 2.11 0 - -
2017-08-23 2.11 2.12 2.11 2.11 15,000 - -
2017-08-22 2.1 2.1 2.08 2.09 60,100 - -
2017-08-21 2.09 2.1 2.09 2.1 42,000 - -
2017-08-18 2.1 2.1 2.1 2.1 10,100 - -
2017-08-17 2.03 2.03 2.03 2.03 15,700 - -
2017-08-16 0 0 0 1.69 0 - -
2017-08-15 0 0 0 1.69 0 - -
2017-08-14 0 0 0 1.69 0 - -
Get more Data

Iochpe Maxion Stock History Chart

View IOCJY PE ratio, PS ratio stocks charts and compare with peers.
IOCJY Chart
Note: Compare Iochpe Maxion stock price history with the index and industry peers.

Iochpe Maxion Stock Price History: Past 5 years

Max Stock Price4.67Feb 19,2013
Min Stock Price0.79Feb 24,2016
Avg Stock Price2.2

Iochpe Maxion Historical PE ratio: Past 5 years

Max PE Ratio38Jun 12,2013
Min PE Ratio6.14Jan 20,2016
Avg PE Ratio15.53

Iochpe Maxion Historical PS ratio: Past 5 years

Max PS Ratio0.47Mar 12,2013
Min PS Ratio0.1Jan 20,2016
Avg PS Ratio0.25

IOCJY Industry Peers

Company Price Change (%)
Modine Manufacturing (MOD)240.35 (1.48%)
Gentherm (THRM)31.650.3 (0.96%)
Tata Motors (TTM)28.810.43 (1.47%)
Hyundai Motor (HYMLF)1200 (0%)
Volvo (VOLVY)8.720.01 (0.11%)
General Motors (GM)41.090.76 (1.82%)
Nissan (NSANY)21.20.15 (0.71%)

Iochpe Maxion share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Iochpe Maxion stock analysis. The price and volume changes on a daily basis is provided in the Iochpe Maxion stock price history. A large fluctuation in price and volume indicates a highly volatile stock. IOCJY stock saw a high of $0, and a low of $0 on last trading day. Iochpe Maxion historical P/S ratio was at a high of 0.47 on Mar 12, 2013 and a low of 0.1 on Jan 20, 2016.