Iowa First Bancshares Stock Price History (OTCMKTS:IOFB)

Add to My Stocks
$41.55 $0 (0%) IOFB stock closing price Apr 26, 2017 (Closing)

Iowa First Bancshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Iowa First Bancshares price to earnings ratio data. The Iowa First Bancshares stock price history chart shows that the stock price was at a low of 17 on 27 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2541.5541.5541.5541.55650N/AN/A
2017-04-2142.0042.0041.6541.65400N/AN/A
2017-04-1342.5042.5042.5042.50100N/AN/A
2017-04-1244.0044.5044.0044.50550N/AN/A
2017-04-0739.5039.5039.5039.50600N/AN/A
2017-04-060.000.000.0039.5575N/AN/A
2017-04-050.000.000.0039.550N/AN/A
2017-04-0439.5539.5539.5539.55300N/AN/A
2017-04-030.000.000.0037.960N/AN/A
2017-03-310.000.000.0037.960N/AN/A
2017-03-300.000.000.0037.960N/AN/A
2017-03-290.000.000.0038.250N/AN/A
2017-03-280.000.000.0038.250N/AN/A
2017-03-270.000.000.0038.250N/AN/A
2017-03-240.000.000.0038.250N/AN/A
2017-03-2338.4538.4538.2538.251400N/AN/A
2017-03-2238.3538.5038.2538.251100N/AN/A
2017-03-2138.3538.5038.2538.501027N/AN/A
2017-03-200.000.000.0038.100N/AN/A
2017-03-170.000.000.0038.100N/AN/A
2017-03-160.000.000.0038.100N/AN/A
2017-03-150.000.000.0038.100N/AN/A
2017-03-140.000.000.0038.100N/AN/A
2017-03-1338.5038.5038.1038.10611N/AN/A
2017-03-1038.5039.0038.5039.00860N/AN/A
2017-03-0938.3038.3038.3038.30200N/AN/A
2017-03-0838.5038.5038.5038.50620N/AN/A
2017-03-0738.2538.2538.2538.25515N/AN/A
2017-03-0637.7538.2537.7538.251600N/AN/A
2017-03-030.000.000.0037.750N/AN/A
2017-03-020.000.000.0037.750N/AN/A
2017-03-010.000.000.0037.750N/AN/A
2017-02-280.000.000.0037.750N/AN/A
2017-02-270.000.000.0037.7580N/AN/A
2017-02-2437.7537.7537.7537.75100N/AN/A
2017-02-2337.7537.7537.7537.75200N/AN/A
2017-02-2237.5237.5237.5237.52500N/AN/A
2017-02-2137.5237.5237.5037.50220N/AN/A
2017-02-200.000.000.0037.160N/AN/A
2017-02-170.000.000.0037.1680N/AN/A
2017-02-160.000.000.0037.1680N/AN/A
2017-02-150.000.000.0037.160N/AN/A
2017-02-1437.1637.1637.1637.16255N/AN/A
2017-02-1337.1637.1637.1637.16150N/AN/A
2017-02-1037.1537.1637.1037.155835N/AN/A
2017-02-0936.9038.0036.9037.151735N/AN/A
2017-02-0836.8536.9036.8136.90735N/AN/A
2017-02-070.000.000.0037.000N/AN/A
2017-02-0637.0037.0037.0037.00250N/AN/A
2017-02-0337.0537.0537.0537.05300N/AN/A
2017-02-020.000.000.0037.200N/AN/A
2017-02-0137.2037.2037.2037.20710N/AN/A
2017-01-310.000.000.0037.250N/AN/A
2017-01-300.000.000.0037.250N/AN/A
2017-01-270.000.000.0037.250N/AN/A
2017-01-260.000.000.0037.250N/AN/A
2017-01-250.000.000.0037.250N/AN/A
2017-01-240.000.000.0037.250N/AN/A
2017-01-230.000.000.0037.250N/AN/A
2017-01-2037.2437.2537.2437.25800N/AN/A
2017-01-190.000.000.0037.000N/AN/A
2017-01-1837.0037.0037.0037.00229N/AN/A
2017-01-1737.2537.2537.0037.00329N/AN/A
2017-01-160.000.000.0037.000N/AN/A
2017-01-130.000.000.0037.000N/AN/A
2017-01-1237.0037.0037.0037.00475N/AN/A
2017-01-110.000.000.0036.800N/AN/A
2017-01-100.000.000.0036.800N/AN/A
2017-01-0936.9036.9036.8036.80687N/AN/A
2017-01-060.000.000.0036.900N/AN/A
2017-01-0536.7036.9036.7036.90834N/AN/A
2017-01-040.000.000.0036.900N/AN/A
2017-01-0336.9036.9036.9036.90595N/AN/A
2017-01-020.000.000.0036.900N/AN/A
2016-12-3036.9036.9036.9036.90125N/AN/A
2016-12-290.000.000.0036.820N/AN/A
2016-12-280.000.000.0037.100N/AN/A
2016-12-270.000.000.0037.100N/AN/A
2016-12-260.000.000.0037.100N/AN/A
2016-12-2337.1037.1037.1037.10200N/AN/A
2016-12-2237.1037.1037.1037.10325N/AN/A
2016-12-210.000.000.0037.350N/AN/A
2016-12-2037.4037.4037.3537.35781N/AN/A
2016-12-190.000.000.0036.850N/AN/A
2016-12-1636.8536.8536.8536.85470N/AN/A
2016-12-1536.5037.4036.5037.401510N/AN/A
2016-12-140.000.000.0036.1550N/AN/A
2016-12-130.000.000.0036.150N/AN/A
2016-12-1236.0036.1536.0036.15662N/AN/A
Get more Data

Iowa First Bancshares Stock Chart

View IOFB PE ratio, PS ratio stocks charts and compare with peers.
IOFB Chart
Note: Compare Iowa First Bancshares stock price history with the index and industry peers.

Iowa First Bancshares Historical Prices: Past 5 years

Max Stock Price 44.5 Apr 12,2017
Min Stock Price 27.01 May 01,2012
Avg Stock Price 32.79

IOFB Industry Peers

Company Price Change (%)
United Bancorp (UBCP)120.05 (0.42%)
Blue Valley (BVBC)11.750 (0%)
Wells Financial (WEFP)49.930.07 (0.14%)
Hmn Financial (HMNF)17.610.26 (1.5%)
Capitol Federal (CFFN)14.810.06 (0.4%)
Hf Financial (HFFC)19.640 (0%)
Nasb Financial (NASB)38.40 (0%)

We provide Iowa First Bancshares historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Iowa First Bancshares stock analysis. The price and volume changes on a daily basis is provided in the Iowa First Bancshares stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 41.55 and 0 shares of IOFB were traded on 26 Apr, 2017. .