Ionis Pharma Stock Price (NASDAQ:IONS)

Add to My Stocks
$49.36 $1.17 (2.43%) IONS stock closing price Sep 18, 2018 (Closing)
Prev Close* : $48.19
Market Cap:
Day Low: $48.17
52 Week Low: $39.07
Open: $48.17
Volume: -
Day High: $50.15
52 Week High: $65.51

Latest Stock Market News

Latest Articles

Ionis Pharma News - From Partners

A Little Gain Goes a Long Way   by Zacks on Aug 29, 2018

IONS Stockcharts

View IONS PE ratio, PS ratio stocks charts and compare with peers.
IONS Chart
Note: Compare Ionis Pharma stock price history with the index and industry peers.

Ionis Pharma Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ionis Pharma Returns

(return on equity)

Ionis Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IONS Industry Peers

Company Price Change (%)
Sage Therapeutics (SAGE)146.961.83 (1.26%)
Catalent (CTLT)42.880.31 (0.73%)
Johnson & Johnson (JNJ)140.540.58 (0.41%)
Achaogen (AKAO)4.280.17 (4.14%)
Astrazeneca (AZN)37.490.07 (0.19%)
Glaxosmithkline (GSK)39.630.42 (1.07%)
Bayer Ag (BAYRY)21.460.18 (0.85%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ChemoCentryx (CCXI)11.521.03 (9.82%)
AcelRx Pharma (ACRX)3.750.3 (8.7%)
MELINTA THERAPT (MLNT)4.450.35 (8.54%)
Galectin Therapeutics (GALT)6.020.28 (4.88%)
GlycoMimetics (GLYC)14.580.67 (4.82%)
Achaogen (AKAO)4.280.17 (4.14%)
Concert Pharma (CNCE)13.420.51 (3.95%)
Top gainers from Medical-Drugs industry
* As of Sep 18, 2018
CompanyPriceChange (%)
MADRIGAL PHARMA (MDGL)207.321.13 (9.25%)
Tetraphase Pharmaceuticals (TTPH)2.90.16 (5.23%)
Recro Pharma (REPH)7.410.29 (3.77%)
Corcept Therapeutics (CORT)14.260.48 (3.26%)
Lannett Co (LCI)4.750.15 (3.06%)
Catalyst Pharma (CPRX)3.10.09 (2.82%)
Galmed Pharma (GLMD)12.610.24 (1.87%)
Top losers from Medical-Drugs industry
* As of Sep 18, 2018

Ionis Pharmaceuticals Inc Stock News - Partner Headlines

Ionis Pharma Financial Statements

income statement20172016201520142013
Net Sales or Revenues507.66M346.62M283.7M214.16M147.28M
Net Income-5.96M-86.55M-88.27M-38.98M-60.64M
Total Operating Expense483.12M392.93M359.46M261.89M198.94M
View Ionis Pharma income statement
balance sheet20172016201520142013
Total Assets1.32B912.46M956.1M955.8M847.15M
Total Liabilities903.3M812.9M755.31M698.02M468.76M
Shareholders Equity418.71M99.56M200.79M257.78M378.39M
View Ionis Pharma balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities43.55M-151.66M20.57M5.21M86.02M
Net Cash from (used by) Operating Activities174.14M-112.1M21.12M6.28M63.49M
Increase (Decrease) in Prop Plant And Equipment-34.76M-7.1M-7.69M-7.51M-1.55M
View Ionis Pharma cash flow statement

Ionis Pharma Stock Message Board

An investor needs to spend $49.36 to buy IONS stock, as the closing Ionis Pharma stock price is $49.36. Ionis Pharma market capitalization is $6.62B and it represents the total market value of IONS stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Ionis Pharma stock analysis.

For recognizing and analyzing the real performance of Ionis Pharma stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1,481,393 IONS shares were traded yesterday, and Ionis Pharma stock chart shows that the IONS stock quote hit a day high of $50.15 and day low of $48.17. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Ionis Pharma dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Ionis Pharma stock price history.