Ionis Pharma Stock Price (NASDAQ:IONS)

Add to My Stocks
$48.19 $0.63 (1.32%) IONS stock closing price Apr 28, 2017 (Closing)
Ionis Pharma
29 APR 2017
amigobulls logo
IONS hand_up
IONS vs S&P 500
Closing Price: Apr 28, 2017
$48.19 ( 1.32%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: 17.62%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Ionis Pharma Snapshot Video

19 5 2

IONS Stock Details

Prev Close* : $47.56
Market Cap:
Day Low: $46.64
52 Week Low: $19.59
Open: $47.85
Volume: 1223759
Day High: $48.53
52 Week High: $57.00

Latest Stock Market News

Latest Articles

Ionis Pharma News - From Partners

IONS Stockcharts

View IONS PE ratio, PS ratio stocks charts and compare with peers.
IONS Chart
Note: Compare Ionis Pharma stock price history with the index and industry peers.

Ionis Pharma Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ionis Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

IONS Industry Peers

Company Price Change (%)
Hikma Pharmaceu (HKMPF)24.951.2 (5.05%)
United Therapeutics (UTHR)125.75.2 (4.32%)
Alnylam Pharma (ALNY)53.60.83 (1.57%)
Roche Holdings (RHHBY)32.70.04 (0.12%)
Biogen Inc (BIIB)271.215.36 (1.94%)
Johnson & Johnson (JNJ)123.470.27 (0.22%)
Achaogen (AKAO)24.080.15 (0.62%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cempra (CEMP)4.30.45 (11.69%)
United Therapeutics (UTHR)125.75.2 (4.32%)
Nutraceutical International (NUTR)31.70.95 (3.09%)
La Jolla Pharma (LJPC)290.82 (2.91%)
Grifols (GRFS)21.710.54 (2.55%)
Infinity Pharma (INFI)2.150.05 (2.38%)
Genocea Biosciences (GNCA)6.390.14 (2.24%)
Top gainers from Medical-Drugs industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Egalet (EGLT)3.820.26 (6.37%)
Adamis Pharma (ADMP)3.70.2 (5.13%)
MediWound (MDWD)60.3 (4.76%)
GlycoMimetics (GLYC)4.30.21 (4.66%)
Galectin Therapeutics (GALT)3.060.12 (3.77%)
AVADEL PHARMA (AVDL)9.490.33 (3.36%)
Top losers from Medical-Drugs industry
* As of Apr 29, 2017

Ionis Pharmaceuticals Inc Stock News - Partner Headlines

Ionis Pharma Financial Statements

income statement20162015201420132012
Net Sales Or Revenues346.62M283.7M214.16M147.28M102.04M
Net Income-86.55M-88.27M-38.98M-60.64M-65.47M
Total Operating Expense392.93M359.46M261.89M198.94M170.96M
view Ionis Pharmaceuticals Inc income statement
balance sheet20162015201420132012
Total Assets912.46M956.1M955.8M847.15M545.68M
Total Liabilities812.9M755.31M698.02M468.76M362.92M
Shareholders Equity99.56M200.79M257.78M378.39M182.76M
view Ionis Pharmaceuticals Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-151.66M20.57M5.21M86.02M50.2M
Net Cash From (Used By) Operating Activities-112.1M21.12M6.28M63.49M1.87M
Increase (Decrease) In Prop Plant And Equipment-7.1M-7.69M-7.51M-1.55M-1.47M
view Ionis Pharmaceuticals Inc cashflow statement

Ionis Pharma Stock Message Board

An investor needs to spend 48.19 to buy IONS stock, as the closing Ionis Pharma stock price is 48.19. Ionis Pharma market capitalization is 5.89B and it represents the total market value of IONS stock. Ionis Pharma valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Ionis Pharma stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1223759 IONS shares were traded yesterday, and Ionis Pharma stock chart shows that the IONS stock quote hit a day high of 48.53 and day low of 46.64. Ionis Pharma stock price history, gives the entire historical data for IONS stock.