INPLAY OIL CP Stock Price History, IPOOF Historical Prices

Add to My Stocks
$1.04 $0 (0%) IPOOF stock closing price Aug 22, 2017 (Closing)

View and download INPLAY OIL CP stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with INPLAY OIL CP P/E ratio, and PS ratio. The INPLAY OIL CP stock price history chart shows that the stock price was at a high of 5267.5 on 01 Jul, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-151.061.061.061.066121.861.91
2017-08-091.101.111.091.1051131.921.98
2017-08-071.161.161.161.161412.042.09
2017-08-031.201.201.191.197003.972.84
2017-08-021.251.251.241.249254.142.96
2017-07-281.291.291.281.2870004.263.05
2017-07-191.241.241.241.24114004.132.95
2017-07-131.181.181.181.1848003.932.81
2017-07-121.191.191.191.1925003.972.84
2017-07-101.161.161.161.161683.872.77
2017-07-060.000.000.001.180N/AN/A
2017-07-050.000.000.001.180N/AN/A
2017-07-030.000.000.001.180N/AN/A
2017-06-301.181.181.171.18227003.932.81
2017-06-291.161.171.161.1756003.882.78
2017-06-281.161.171.151.1643003.862.76
2017-06-271.151.151.151.15134683.832.74
2017-06-261.071.071.071.079343.582.56
2017-06-230.000.000.001.090N/AN/A
2017-06-220.000.000.001.095N/AN/A
2017-06-210.000.000.001.090N/AN/A
2017-06-200.000.000.001.090N/AN/A
2017-06-190.000.000.001.090N/AN/A
2017-06-161.091.091.091.0910303.642.60
2017-06-150.000.000.001.120N/AN/A
2017-06-141.161.161.121.1227223.732.67
2017-06-131.121.121.121.122003.722.66
2017-06-120.000.000.001.140N/AN/A
2017-06-091.141.141.141.141003.802.72
2017-06-080.000.000.001.150N/AN/A
2017-06-070.000.000.001.1553N/AN/A
2017-06-060.000.000.001.150N/AN/A
2017-06-050.000.000.001.150N/AN/A
2017-06-021.151.151.151.152003.832.74
2017-06-010.000.000.001.230N/AN/A
2017-05-310.000.000.001.230N/AN/A
2017-05-301.231.231.231.234004.102.93
2017-05-290.000.000.001.300N/AN/A
2017-05-260.000.000.001.300N/AN/A
2017-05-251.301.301.301.3025204.333.10
2017-05-241.371.371.351.3574204.503.22
2017-05-230.000.000.001.3617N/AN/A
2017-05-220.000.000.001.360N/AN/A
2017-05-190.000.000.001.360N/AN/A
2017-05-180.000.000.001.360N/AN/A
2017-05-170.000.000.001.3610N/AN/A
2017-05-160.000.000.001.360N/AN/A
2017-05-151.361.361.361.36200N/A3.33
2017-05-120.000.000.001.320N/AN/A
2017-05-110.000.000.001.320N/AN/A
2017-05-100.000.000.001.320N/AN/A
2017-05-090.000.000.001.3225N/AN/A
2017-05-080.000.000.001.320N/AN/A
2017-05-050.000.000.001.320N/AN/A
2017-05-041.321.321.321.321000N/A3.23
2017-05-030.000.000.001.380N/AN/A
2017-05-021.381.381.381.38100N/A3.37
2017-05-010.000.000.001.470N/AN/A
2017-04-281.471.471.471.47100N/A3.59
2017-04-271.431.431.431.431700N/A3.50
2017-04-261.471.471.451.456000N/A3.55
2017-04-250.000.000.001.421N/AN/A
2017-04-240.000.000.001.420N/AN/A
2017-04-211.421.421.421.425000N/A3.47
2017-04-200.000.000.001.560N/AN/A
2017-04-190.000.000.001.560N/AN/A
2017-04-180.000.000.001.560N/AN/A
2017-04-170.000.000.001.560N/AN/A
2017-04-140.000.000.001.560N/AN/A
2017-04-131.561.561.561.56405N/A3.81
2017-04-121.531.531.531.53700N/A3.74
2017-04-111.531.531.531.532300N/A3.73
2017-04-101.571.571.571.572000N/A3.83
2017-04-070.000.000.001.500N/AN/A
2017-04-061.501.501.501.50675N/A3.66
2017-04-050.000.000.001.470N/AN/A
2017-04-041.471.471.471.47997N/A3.59
2017-04-030.000.000.001.470N/AN/A
2017-03-310.000.000.001.470N/AN/A
2017-03-301.471.471.471.47600N/A3.60
2017-03-290.000.000.001.420N/AN/A
2017-03-280.000.000.001.421N/AN/A
2017-03-270.000.000.001.420N/AN/A
2017-03-240.000.000.001.420N/AN/A
2017-03-230.000.000.001.420N/AN/A
2017-03-220.000.000.001.420N/AN/A
2017-03-210.000.000.001.420N/AN/A
2017-03-200.000.000.001.420N/AN/A
2017-03-170.000.000.001.425N/AN/A
Get more Data

INPLAY OIL CP Stock Chart

View IPOOF PE ratio, PS ratio stocks charts and compare with peers.
IPOOF Chart
Note: Compare INPLAY OIL CP stock price history with the index and industry peers.

INPLAY OIL CP Historical Prices: Past 5 years

Max Stock Price 363.5 Oct 17,2012
Min Stock Price 1.06 Aug 15,2017
Avg Stock Price 102.02

INPLAY OIL CP Historical PE ratio: Past 5 years

Max PE Ratio 4.5 May 24,2017
Min PE Ratio 1.86 Aug 15,2017
Avg PE Ratio 3.67

INPLAY OIL CP Historical PS ratio: Past 5 years

Max PS Ratio 3.83 Apr 10,2017
Min PS Ratio 0.01 Feb 03,2016
Avg PS Ratio 0.69

IPOOF Industry Peers

Company Price Change (%)
Bellatrix (BXE)2.270.04 (1.73%)
Transglobe Energy (TGA)1.20 (0%)
Mgm Energy (MGMCF)0.190 (0%)
Wentworth Res (WENTF)0.350 (0%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Obsidian Energy (OBE)0.870.03 (3.57%)
Arc Resources (AETUF)12.650.06 (0.48%)

INPLAY OIL CP historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in INPLAY OIL CP stock analysis. INPLAY OIL CP stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. IPOOF closed at 1.04 and traded with a volume of 0 on the last trading day. The average P/S ratio was 1.04 as can be seen by INPLAY OIL CP stock price history. .