IQE plc. Stock Price History, IQEPF Historical Prices

Add to My Stocks
$1.7 $0.06 (3.41%) IQEPF stock closing price Aug 18, 2017 (Closing)

IQE plc. stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and IQE plc. P/E ratio data for the stock. The stock price was at a 5 year high of 1.83 on 15 Aug, 2017 as seen from IQE plc. stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-181.661.701.661.70510N/AN/A
2017-08-161.801.801.761.7614876N/AN/A
2017-08-141.831.831.831.83600N/AN/A
2017-08-101.671.671.671.6729200N/AN/A
2017-08-031.441.441.441.442000N/AN/A
2017-07-311.441.441.441.442078N/AN/A
2017-07-281.461.501.461.501565N/AN/A
2017-07-261.431.511.431.5010063N/AN/A
2017-07-201.271.271.271.272727835N/AN/A
2017-07-171.131.151.131.159500N/AN/A
2017-07-141.021.021.021.0249268N/AN/A
2017-07-131.001.001.001.0050000N/AN/A
2017-07-071.001.001.001.00100000N/AN/A
2017-07-060.000.000.001.020N/AN/A
2017-07-051.021.021.021.02200000N/AN/A
2017-07-030.000.000.001.150N/AN/A
2017-06-300.000.000.001.15100000N/AN/A
2017-06-290.000.000.001.150N/AN/A
2017-06-281.131.151.131.1578865N/AN/A
2017-06-271.141.141.141.141232N/AN/A
2017-06-261.131.131.131.13100N/AN/A
2017-06-230.000.000.001.070N/AN/A
2017-06-220.000.000.001.071150000N/AN/A
2017-06-210.000.000.001.07350000N/AN/A
2017-06-200.000.000.001.070N/AN/A
2017-06-190.000.000.001.070N/AN/A
2017-06-160.971.080.971.071734788N/AN/A
2017-06-150.000.000.000.92104312N/AN/A
2017-06-140.000.000.000.920N/AN/A
2017-06-130.000.000.000.920N/AN/A
2017-06-120.000.000.000.920N/AN/A
2017-06-090.000.000.000.920N/AN/A
2017-06-080.000.000.000.920N/AN/A
2017-06-070.000.000.000.920N/AN/A
2017-06-060.000.000.000.920N/AN/A
2017-06-050.920.920.920.923100N/AN/A
2017-06-020.000.000.000.920N/AN/A
2017-06-010.000.000.000.920N/AN/A
2017-05-310.000.000.000.920N/AN/A
2017-05-300.000.000.000.920N/AN/A
2017-05-290.000.000.000.920N/AN/A
2017-05-260.000.000.000.920N/AN/A
2017-05-250.000.000.000.920N/AN/A
2017-05-240.000.000.000.920N/AN/A
2017-05-230.000.000.000.920N/AN/A
2017-05-220.000.000.000.920N/AN/A
2017-05-190.000.000.000.920N/AN/A
2017-05-180.000.000.000.920N/AN/A
2017-05-170.920.920.920.926000N/AN/A
2017-05-160.000.000.000.770N/AN/A
2017-05-150.000.000.000.770N/AN/A
2017-05-120.000.000.000.770N/AN/A
2017-05-110.000.000.000.770N/AN/A
2017-05-100.000.000.000.770N/AN/A
2017-05-090.000.000.000.770N/AN/A
2017-05-080.000.000.000.770N/AN/A
2017-05-050.000.000.000.770N/AN/A
2017-05-040.000.000.000.770N/AN/A
2017-05-030.770.770.770.772000N/AN/A
2017-05-020.000.000.000.7712300N/AN/A
2017-05-010.000.000.000.770N/AN/A
2017-04-280.000.000.000.770N/AN/A
2017-04-270.770.770.770.7722763N/AN/A
2017-04-260.000.000.000.58309539N/AN/A
2017-04-250.000.000.000.581135580N/AN/A
2017-04-240.000.000.000.5854881N/AN/A
2017-04-210.000.000.000.580N/AN/A
2017-04-200.000.000.000.580N/AN/A
2017-04-190.000.000.000.5855000N/AN/A
2017-04-180.000.000.000.580N/AN/A
2017-04-170.000.000.000.580N/AN/A
2017-04-140.000.000.000.580N/AN/A
2017-04-130.000.000.000.580N/AN/A
2017-04-120.000.000.000.580N/AN/A
2017-04-110.000.000.000.580N/AN/A
2017-04-100.000.000.000.580N/AN/A
2017-04-070.000.000.000.580N/AN/A
2017-04-060.000.000.000.580N/AN/A
2017-04-050.000.000.000.580N/AN/A
2017-04-040.000.000.000.58144628N/AN/A
2017-04-030.000.000.000.580N/AN/A
2017-03-310.000.000.000.580N/AN/A
2017-03-300.000.000.000.581667579N/AN/A
2017-03-290.000.000.000.58132421N/AN/A
2017-03-280.000.000.000.58260000N/AN/A
2017-03-270.000.000.000.580N/AN/A
2017-03-240.000.000.000.580N/AN/A
2017-03-230.000.000.000.580N/AN/A
2017-03-220.000.000.000.580N/AN/A
Get more Data

IQE plc. Stock Chart

View IQEPF PE ratio, PS ratio stocks charts and compare with peers.
IQEPF Chart
Note: Compare IQE plc. stock price history with the index and industry peers.

IQE plc. Historical Prices: Past 5 years

Max Stock Price 1.83 Aug 14,2017
Min Stock Price 0.2 Jun 27,2016
Avg Stock Price 0.41

IQEPF Industry Peers

Company Price Change (%)
Diodes (DIOD)26.480.27 (1.01%)
Applied Optoelectronics (AAOI)64.10.41 (0.64%)
Dialog Semicon (DLGNF)44.270 (0%)
Imagination Tec (IGNMF)1.770.02 (1.14%)
Arm (ARMH)67.770 (0%)
Csr (CSRE)56.180.52 (0.93%)
Rohm (ROHCY)38.710.77 (2.03%)

IQE plc. historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in IQE plc. stock analysis. The price movement is easily depicted in the IQE plc. stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. IQEPF closed at 1.7 and traded with a volume of 510 on the last trading day. .