IQE plc. Stock Price History, IQEPF Historical Prices

Add to My Stocks
$1.49 $0 (0%) IQEPF stock closing price Jun 22, 2018 (Closing)

The 10 year data of IQE plc. stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with IQE plc. price to earnings ratio data. The IQE plc. stock price history chart shows that the stock price was at a high of $2.36 on Nov 28, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 1.49 1.49 1.49 1.49 1,000 - -
2018-06-18 1.5 1.6 1.45 1.6 4,198 - -
2018-06-15 1.6 1.6 1.6 1.6 422 - -
2018-06-14 1.43 1.43 1.43 1.43 100 - -
2018-06-13 1.5 1.6 1.5 1.6 3,115 - -
2018-06-12 1.5 1.5 1.5 1.5 350 - -
2018-06-11 1.35 1.35 1.35 1.35 100 - -
2018-06-07 1.5 1.5 1.5 1.5 500 - -
2018-06-04 1.5 1.5 1.5 1.5 400 - -
2018-06-01 0 0 0 1.55 0 - -
2018-05-31 1.5 1.55 1.5 1.55 6,000 - -
2018-05-30 1.65 1.69 1.52 1.69 15,500 - -
2018-05-29 0 0 0 1.65 0 - -
2018-05-25 1.66 1.66 1.65 1.65 700 - -
2018-05-24 0 0 0 1.7 0 - -
2018-05-23 1.7 1.7 1.7 1.7 900 - -
2018-05-22 1.74 1.74 1.74 1.74 2,000 - -
2018-05-21 0 0 0 1.62 0 - -
2018-05-18 1.64 1.64 1.62 1.62 4,029 - -
2018-05-17 0 0 0 1.55 0 - -
2018-05-16 1.55 1.55 1.55 1.55 2,500 - -
2018-05-15 0 0 0 1.5 0 - -
2018-05-14 1.75 1.75 1.5 1.5 500 - -
2018-05-11 1.75 1.75 1.75 1.75 1,428 - -
2018-05-10 1.66 1.66 1.66 1.66 475 - -
2018-05-09 0 0 0 1.47 0 - -
2018-05-08 0 0 0 1.47 0 - -
2018-05-07 1.47 1.47 1.47 1.47 473 - -
2018-05-04 1.52 1.52 1.52 1.52 757 - -
2018-05-03 0 0 0 1.52 0 - -
2018-04-30 0 0 0 1.52 0 - -
2018-04-27 1.52 1.52 1.52 1.52 100 - -
2018-04-26 1.52 1.52 1.5 1.5 3,040 - -
2018-04-25 1.5 1.55 1.44 1.53 8,900 - -
2018-04-24 0 0 0 1.6 0 - -
2018-04-23 0 0 0 1.6 0 - -
2018-04-20 1.58 1.7 1.58 1.6 11,104 - -
2018-04-19 1.58 1.6 1.58 1.6 2,300 - -
2018-04-18 0 0 0 1.65 0 - -
2018-04-17 1.65 1.65 1.65 1.65 1,000 - -
2018-04-16 0 0 0 1.55 0 - -
2018-04-13 0 0 0 1.55 0 - -
2018-04-12 0 0 0 1.55 0 - -
2018-04-11 0 0 0 1.55 0 - -
2018-04-10 1.55 1.6 1.55 1.55 4,500 - -
2018-04-09 0 0 0 1.78 0 - -
2018-04-06 1.8 1.8 1.78 1.78 2,877 - -
2018-04-05 1.55 1.65 1.55 1.64 4,600 - -
2018-04-04 1.55 1.65 1.55 1.65 5,250 - -
2018-04-03 1.77 1.77 1.77 1.77 1,500 - -
2018-04-02 1.8 1.8 1.8 1.8 500 - -
2018-03-30 0 0 0 1.75 0 - -
2018-03-29 1.75 1.75 1.75 1.75 50 - -
2018-03-28 0 0 0 1.97 0 - -
2018-03-27 1.97 1.97 1.97 1.97 500 - -
2018-03-26 1.43 1.43 1.43 1.43 500 - -
2018-03-23 0 0 0 1.69 0 - -
2018-03-22 1.69 1.69 1.69 1.69 400 - -
2018-03-21 1.86 1.86 1.86 1.86 100 - -
2018-03-20 0 0 0 1.92 0 - -
2018-03-19 2.01 2.01 1.69 1.92 11,500 - -
2018-03-16 0 0 0 1.89 0 - -
2018-03-15 1.89 1.89 1.89 1.89 9,181 - -
2018-03-14 1.69 1.69 1.69 1.69 100 - -
2018-03-13 0 0 0 1.94 0 - -
2018-03-12 0 0 0 1.94 0 - -
2018-03-09 1.94 1.94 1.94 1.94 260 - -
2018-03-08 0 0 0 1.82 0 - -
2018-03-07 1.94 1.94 1.82 1.82 1,600 - -
2018-03-06 1.81 1.88 1.81 1.88 3,100 - -
2018-03-05 0 0 0 1.75 0 - -
2018-03-02 1.75 1.75 1.75 1.75 300 - -
2018-03-01 0 0 0 1.71 0 - -
2018-02-28 1.71 1.71 1.71 1.71 1,000 - -
2018-02-27 0 0 0 2 0 - -
2018-02-26 2 2 2 2 1,000 - -
2018-02-23 1.83 2 1.83 2 4,400 - -
2018-02-22 1.68 1.75 1.68 1.68 10,850 - -
2018-02-21 0 0 0 1.67 0 - -
2018-02-20 1.62 1.67 1.62 1.67 2,660 - -
2018-02-19 0 0 0 1.6 0 - -
2018-02-16 1.6 1.6 1.6 1.6 295 - -
2018-02-15 0 0 0 1.5 0 - -
2018-02-14 1.5 1.5 1.5 1.5 80 - -
2018-02-13 1.46 1.46 1.46 1.46 1,000 - -
2018-02-12 0 0 0 1.34 0 - -
2018-02-09 1.31 1.34 1.31 1.34 7,148 - -
2018-02-08 1.41 1.41 1.41 1.41 750 - -
2018-02-07 1.49 1.49 1.49 1.49 150 - -
Get more Data

IQE plc. Stock History Chart

View IQEPF PE ratio, PS ratio stocks charts and compare with peers.
IQEPF Chart
Note: Compare IQE plc. stock price history with the index and industry peers.

IQE plc. Stock Price History: Past 5 years

Max Stock Price2.36Nov 28,2017
Min Stock Price0.2Jun 27,2016
Avg Stock Price0.64

IQEPF Industry Peers

Company Price Change (%)
Dialog Semicon (DLGNF)16.270 (0%)
Nlight Inc (LASR)350.17 (0.48%)
Formfactor (FORM)14.150.05 (0.35%)
Smart Glbl Hldg (SGH)35.064.79 (12.02%)
Imagination Tec (IGNMF)3.450 (0%)
Arm (ARMH)67.770 (0%)
Csr (CSRE)56.180.52 (0.93%)

We provide IQE plc. share price history along with PE ratio and PS ratio for doing IQE plc. fundamental analysis. The price and volume changes on a daily basis is provided in the IQE plc. stock price history. The daily volume changes indicate the investor interest in the stock. IQEPF stock closed at $1.49 and traded with a volume of 0 on the last trading day. Looking at IQE plc. stock history data, the P/S ratio was at a low of - on Jun 20, 2018.