iRobot Stock Price (NASDAQ:IRBT)

Add to My Stocks
$65.03 $0.71 (1.08%) IRBT stock closing price Feb 22, 2018 (Closing)
Prev Close* : $65.74
Market Cap:
Day Low: $64.62
52 Week Low: $55.77
Open: $66
Volume: -
Day High: $66.51
52 Week High: $109.78

Latest Stock Market News

Latest Articles

iRobot News - From Partners

Bear of the Day: iRobot (IRBT)   by Zacks on Feb 20, 2018

IRBT Stockcharts

View IRBT PE ratio, PS ratio stocks charts and compare with peers.
IRBT Chart
Note: Compare iRobot stock price history with the index and industry peers.

iRobot Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

iRobot Returns

(return on equity)

iRobot Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IRBT Industry Peers

Company Price Change (%)
Rockwell Automation (ROK)185.291.34 (0.73%)
Kuka Ag (KUKAY)1256.38 (4.86%)
Cisco (CSCO)42.940.37 (0.85%)
Spectrum Brands (SPB)103.72.83 (2.81%)
Panasonic (PCRFY)15.220 (0%)
Panasonic (PCRFY)15.220 (0%)
Electrolux (ELUXY)66.70.2 (0.3%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Rockwell Automation (ROK)185.291.34 (0.73%)
Hollysys Automation (HOLI)26.130.11 (0.42%)
Top gainers from indstrial Automation-Robotics industry
* As of Feb 23, 2018
CompanyPriceChange (%)
IRobot (IRBT)65.030.71 (1.08%)
Top losers from indstrial Automation-Robotics industry
* As of Feb 23, 2018

iRobot Corporation Stock News - Partner Headlines

iRobot Financial Statements

income statement20162015201420132012
Net Sales or Revenues660.6M616.77M556.84M487.4M436.24M
Net Income41.93M44.13M37.8M27.64M17.29M
Total Operating Expense261.75M228.3M204.93M188.52M154.53M
View iRobot income statement
balance sheet20162015201420132012
Total Assets507.91M521.74M493.21M416.33M356.79M
Total Liabilities118.95M104.33M102.77M85.64M80.97M
Shareholders Equity388.95M417.41M390.43M330.68M275.81M
View iRobot balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities46.44M-41.31M-24.36M-10.37M1.69M
Net Cash from (used by) Operating Activities116.42M26.71M40.6M41.89M37.86M
Increase (Decrease) in Prop Plant And Equipment-10.81M-9.37M-13.77M-6.82M-6.77M
View iRobot cash flow statement

iRobot Stock Message Board

As of last trading day, iRobot stock price was $65.03. Stock price or share price can be used to find the total market value of a company. iRobot market cap stands at $1.84B as of Feb 22, 2018. A value investor must look at the fundamentals of a stock, and perform iRobot valuation, even though in the short-term, sentiment and current breaking news might affect iRobot stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy IRBT stock than sell it, then iRobot stock price goes up. Conversely, if more investors wanted to sell IRBT stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in iRobot stock quote data shows the number of shares traded. For Ex: 895,221 iRobot shares were traded as of last trading day, as seen from iRobot stock chart. iRobot paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of IRBT, view iRobot stock price history.