iRobot Stock Price (NASDAQ:IRBT)

Add to My Stocks
$76.14 $3.8 (4.75%) IRBT stock closing price Sep 22, 2017 (Closing)
Prev Close* : $79.94
Market Cap:
Day Low: $74.86
52 Week Low: $42.06
Open: $79.98
Volume: 1723552
Day High: $80.49
52 Week High: $109.78

Latest Stock Market News

Latest Articles

iRobot News - From Partners

Why Did iRobot (IRBT) Stock Plummet Today?   by Zacks on Sep 13, 2017

IRBT Stockcharts

View IRBT PE ratio, PS ratio stocks charts and compare with peers.
IRBT Chart
Note: Compare iRobot stock price history with the index and industry peers.

iRobot Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

iRobot Returns

(return on equity)

iRobot Financial Ratios

Asset Turnover
Receivables Turnover

IRBT Industry Peers

Company Price Change (%)
Rockwell Automation (ROK)177.550.22 (0.12%)
Kuka Ag (KUKAY)168.490 (0%)
Toshiba (TOSYY)160.62 (3.73%)
Cisco (CSCO)33.370.67 (2.05%)
Spectrum Brands (SPB)105.410.97 (0.93%)
Panasonic (PCRFY)14.620.08 (0.54%)
Electrolux (ELUXY)70.740.37 (0.53%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Rockwell Automation (ROK)177.550.22 (0.12%)
Top gainers from indstrial Automation-Robotics industry
* As of Sep 23, 2017
CompanyPriceChange (%)
IRobot (IRBT)76.143.8 (4.75%)
Hollysys Automation (HOLI)20.480.09 (0.44%)
Top losers from indstrial Automation-Robotics industry
* As of Sep 23, 2017

iRobot Corporation Stock News - Partner Headlines

iRobot Financial Statements

income statement20162015201420132012
Net Sales or Revenues660.6M616.77M556.84M487.4M436.24M
Net Income41.93M44.13M37.8M27.64M17.29M
Total Operating Expense261.75M228.3M204.93M188.52M154.53M
View iRobot income statement
balance sheet20162015201420132012
Total Assets507.91M521.74M493.21M416.33M356.79M
Total Liabilities118.95M104.33M102.77M85.64M80.97M
Shareholders Equity388.95M417.41M390.43M330.68M275.81M
View iRobot balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities46.44M-41.31M-24.36M-10.37M1.69M
Net Cash from (used by) Operating Activities116.42M26.71M40.6M41.89M37.86M
Increase (Decrease) in Prop Plant And Equipment-10.81M-9.37M-13.77M-6.82M-6.77M
View iRobot cash flow statement

iRobot Stock Message Board

iRobot stock lost -4.75 %, and the last close price as of 22 Sep, 2017 is 76.14 for IRBT stock. iRobot market capitalization is 2.21B and it represents the total market value of IRBT stock. A value investor must look at the fundamentals of a stock, and perform iRobot valuation, even though in the short-term sentiment and current breaking news might affect iRobot stock price.

The terms stocks and shares mean the same thing. For Ex: iRobot stock price and iRobot share price mean the same thing. The volume of shares traded stood at 1723552 on the last trading day, as is evident from iRobot stock chart, and IRBT stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. One can observe stock price trends and check for volatility by checking iRobot stock price history.