Bank of Ireland Stock Price (OTCMKTS:IREBY)

Add to My Stocks
$11.86 $0.03 (0.25%) IREBY stock closing price May 26, 2016 (Closing)
Prev Close* : $11.83
Market Cap:
Day Low: $11.8
52 Week Low: $10.24
Open: $11.86
Volume: 16849
Day High: $11.9
52 Week High: $17.08

Latest Stock Market News

Latest Articles

IREBY Stockcharts

View IREBY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Bank of Ireland stock price history with the index and industry peers.

IREBY Industry Peers

Company Price Change (%)
Akbank (AKBTY)5.880.02 (0.34%)
Bancolombia (CIB)44.110.14 (0.32%)
Blackrock (BLK)421.376 (1.44%)
Credit Agricole (CRARY)8.930.07 (0.79%)
Lloyds (LYG)3.370.01 (0.3%)
Intesa Sanpaolo (ISNPY)20.280.26 (1.27%)
National Bank Of Greece (NBGGY)0.40.01 (2.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco Bradesco (BBDO)10.340.29 (2.89%)
Itau Unibanco Banco (ITUB)12.730.3 (2.41%)
Banco Bradesco (BBD)10.550.23 (2.23%)
Macro Bank (BMA)98.732.13 (2.2%)
BBVA Banco Frances (BFR)16.60.34 (2.09%)
Shinhan Financial (SHG)46.430.87 (1.91%)
Banco Santander Brasil SA (BSBR)8.70.14 (1.64%)
Top gainers from Banks foreign industry
* As of Aug 23, 2017
CompanyPriceChange (%)
Banco Santander Chile (BSAC)28.850.32 (1.1%)
Royal Bank Of Scotland Plc (RBS)6.590.05 (0.75%)
Credicorp (BAP)203.071.3 (0.64%)
Itau Corp (ITCB)14.050.07 (0.5%)
BanColombia (CIB)44.110.14 (0.32%)
Banco De Chile (BCH)87.50.26 (0.3%)
Lloyds (LYG)3.370.01 (0.3%)
Top losers from Banks foreign industry
* As of Aug 23, 2017

Bank of Ireland Financial Statements

income statement20142013201220112010
Net Sales or Revenues8.19B7.51B8.04B8.57B10.2B
Net Income1.04B-650.86M-2.35B55.71M-808.69M
Total Operating Expense4.66B3.81B4.79B3.6B4.42B
View Bank of Ireland income statement
balance sheet20142013201220112010
Total Assets172.54B175.52B190.53B215.72B222.39B
Total Liabilities160.92B165.07B179.46B201.44B212.55B
Shareholders Equity11.63B10.45B11.07B14.28B9.84B
View Bank of Ireland balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-2.09B-3.05B-19.22B-9.3B-10.33B
Net Cash from (used by) Operating Activities-519.75M-3.12B-6.02B-9.08B-8B
Increase (Decrease) in Prop Plant And Equipment-33.23M-41.17M-46.29M37.79B-43.82M
View Bank of Ireland cash flow statement

Bank of Ireland Stock Message Board

As of last trading day, Bank of Ireland stock price was 11.86. The total market value as denoted by 9.58B for Bank of Ireland, is the market value of the company's outstanding shares. Bank of Ireland valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy IREBY stock than sell it, then Bank of Ireland stock price goes up. Conversely, if more investors wanted to sell IREBY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 16849 on the last trading day, as is evident from Bank of Ireland stock chart, and IREBY stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bank of Ireland does not pay dividends. To check the historical stock price movement, all time high, and all time low of IREBY, view Bank of Ireland stock price history.