Bank of Ireland Stock Price History (OTCMKTS:IREBY)

Add to My Stocks
$11.86 $0.03 (0.25%) IREBY stock closing price May 26, 2016 (Closing)

We provide 10 years stock price history for free. You can download Bank of Ireland stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank of Ireland price to earnings ratio data. The Bank of Ireland stock price history chart shows that the stock price was at a low of 4 on 19 Dec, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-2611.8611.9011.8011.8616849N/AN/A
2016-05-2511.8311.9011.8311.8321651N/AN/A
2016-05-2411.7211.8711.7211.8350193N/AN/A
2016-05-2311.0511.7911.0511.7558715N/AN/A
2016-05-2011.1711.2011.1111.1912291N/AN/A
2016-05-1911.0311.1710.9511.0510402N/AN/A
2016-05-1810.7811.1410.7811.0925904N/AN/A
2016-05-1710.9011.1010.8411.1044434N/AN/A
2016-05-1610.8111.1210.8010.9652233N/AN/A
2016-05-1310.6011.1410.5411.1451047N/AN/A
2016-05-1211.0011.0710.9011.0013590N/AN/A
2016-05-1110.9011.2210.8511.0657009N/AN/A
2016-05-1010.6511.2510.6011.0175299N/AN/A
2016-05-0910.6610.7210.2610.6525583N/AN/A
2016-05-0610.9311.0110.8011.0128770N/AN/A
2016-05-0511.0011.0510.8810.9925508N/AN/A
2016-05-0411.3011.4011.1611.2115761N/AN/A
2016-05-0310.5511.6110.5511.4546654N/AN/A
2016-05-0211.8511.8811.4111.8714843N/AN/A
2016-04-2911.2311.9011.2311.8612441N/AN/A
2016-04-2811.9512.0011.2611.5028344N/AN/A
2016-04-2711.4711.7911.4211.796548N/AN/A
2016-04-2611.1511.8711.1511.6522329N/AN/A
2016-04-2511.1811.7111.1811.5822723N/AN/A
2016-04-2211.1111.3311.1111.3341581N/AN/A
2016-04-2110.5111.2310.5111.1535943N/AN/A
2016-04-2011.1311.3010.9111.03274136N/AN/A
2016-04-1911.0611.1010.9410.98121871N/AN/A
2016-04-1810.6510.7710.6210.7352075N/AN/A
2016-04-1510.9510.9710.7510.81108129N/AN/A
2016-04-1411.2511.3111.1211.1865846N/AN/A
2016-04-1311.2911.3711.1611.33120143N/AN/A
2016-04-1211.2111.2111.1111.1552864N/AN/A
2016-04-1111.1711.2611.0011.1227942N/AN/A
2016-04-0811.1011.1811.0811.1052020N/AN/A
2016-04-0711.0111.0810.8910.8916833N/AN/A
2016-04-0611.3011.3411.0411.1736230N/AN/A
2016-04-0511.4911.5711.4711.4731006N/AN/A
2016-04-0411.8011.8011.6811.7216215N/AN/A
2016-04-0111.5211.5811.4911.5869391N/AN/A
2016-03-3111.5011.6011.4711.49473725N/AN/A
2016-03-3011.7411.7411.5911.6546374N/AN/A
2016-03-2911.5611.8511.5311.8320484N/AN/A
2016-03-2811.4811.6511.4811.5520851N/AN/A
2016-03-250.000.000.0011.570N/AN/A
2016-03-2411.5811.6111.4711.579151N/AN/A
2016-03-2311.8111.8111.6011.6311285N/AN/A
2016-03-2211.9711.9811.7311.7320324N/AN/A
2016-03-2111.7111.7111.5511.6019300N/AN/A
2016-03-1812.1112.1111.6911.7525407N/AN/A
2016-03-1711.6311.8411.5711.7032976N/AN/A
2016-03-1611.3611.7111.3211.5244260N/AN/A
2016-03-1511.9511.9811.8511.9751648N/AN/A
2016-03-1413.1213.1212.7112.7373150N/AN/A
2016-03-1112.7213.0812.5513.0062365N/AN/A
2016-03-1012.2112.2111.7511.9555567N/AN/A
2016-03-0911.9612.0311.8711.9511908N/AN/A
2016-03-0811.9612.0211.8311.9245761N/AN/A
2016-03-0711.9812.1011.8911.8928712N/AN/A
2016-03-0412.1112.4112.0312.2017580N/AN/A
2016-03-0311.9312.3811.9312.2821599N/AN/A
2016-03-0211.7411.9411.6611.8454200N/AN/A
2016-03-0111.2011.5711.1411.5485797N/AN/A
2016-02-2911.1911.3211.0511.2127984N/AN/A
2016-02-2611.3111.4011.1811.2260693N/AN/A
2016-02-2510.9911.1510.8911.1037060N/AN/A
2016-02-2410.3210.7510.2410.7048998N/AN/A
2016-02-2310.9810.9810.4410.6081212N/AN/A
2016-02-2211.3611.5111.2711.3854824N/AN/A
2016-02-1911.0111.1910.9011.0041980N/AN/A
2016-02-1811.7011.7011.3311.40107172N/AN/A
2016-02-1711.6411.7111.5811.62648808N/AN/A
2016-02-1611.9911.9911.5811.59241429N/AN/A
2016-02-150.000.000.0011.940N/AN/A
2016-02-1212.0312.0311.7211.94105824N/AN/A
2016-02-1111.7111.9611.7111.82181944N/AN/A
2016-02-1011.6311.9311.4211.4982189N/AN/A
2016-02-0910.6411.2410.6411.07108799N/AN/A
2016-02-0811.6511.6511.2411.3658972N/AN/A
2016-02-0512.5912.6612.5212.6125982N/AN/A
2016-02-0412.3112.6712.2912.6729920N/AN/A
2016-02-0312.3712.5012.2012.5026464N/AN/A
2016-02-0212.7512.7712.4012.4073276N/AN/A
2016-02-0112.7913.1212.7313.0725075N/AN/A
2016-01-2912.9113.2212.8913.2023165N/AN/A
2016-01-2812.9613.1812.7513.1646627N/AN/A
2016-01-2713.0913.1712.8712.8733493N/AN/A
2016-01-2613.0113.4513.0113.3565957N/AN/A
2016-01-2512.9712.9712.7212.7255857N/AN/A
Get more Data

Bank of Ireland Stock Chart

View IREBY PE ratio, PS ratio stocks charts and compare with peers.
IREBY Chart
Note: Compare Bank of Ireland stock price history with the index and industry peers.

Bank of Ireland Historical Prices: Past 5 years

Max Stock Price 21.6 Feb 28,2014
Min Stock Price 4.75 May 18,2012
Avg Stock Price 12.32

IREBY Industry Peers

Company Price Change (%)
Commerzbank (CRZBY)8.890.01 (0.11%)
Akbank (AKBTY)5.150.01 (0.19%)
Blackrock (BLK)378.063.53 (0.93%)
Credit Agricole (CRARY)6.640.05 (0.76%)
Lloyds (LYG)3.320.01 (0.3%)
Intesa Sanpaolo (ISNPY)16.180.04 (0.25%)
National Bank Of Greece (NBGGY)0.260 (0%)

We provide Bank of Ireland historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bank of Ireland stock analysis. Bank of Ireland stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 11.86 and 16849 shares of IREBY were traded on 26 May, 2016. .