IF Bancorp Stock Price History, IROQ Historical Prices

Add to My Stocks
$19.45 $0.1 (0.51%) IROQ stock closing price Sep 25, 2017 (Closing)

The 10 year data of IF Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with IF Bancorp price to earnings ratio data. The IF Bancorp stock price history chart shows that the stock price reached a high of 20.75 on 28 Feb, 2017, and a low of 10.75 on 28 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2519.5019.5019.4019.45555818.352.74
2017-09-2219.5519.5519.5519.5568418.442.75
2017-09-2119.6319.6519.5019.5092018.402.75
2017-09-2019.6519.7019.6519.661217418.552.77
2017-09-1919.6219.6519.5819.65254818.542.77
2017-09-1519.3119.6019.3119.6040118.492.76
2017-09-1119.4019.5819.4019.58183218.472.76
2017-09-0819.6019.6019.6019.6010018.492.76
2017-09-0719.3219.6519.3219.3250218.232.72
2017-09-0619.5619.5619.3419.3423718.252.72
2017-09-0519.6419.6419.6419.6431218.522.76
2017-09-0119.5019.5319.4719.47346916.362.81
2017-08-3119.7719.7719.3419.45458816.352.80
2017-08-3019.8319.8319.6519.6527316.512.83
2017-08-2919.7919.8519.7919.8524816.682.86
2017-08-2819.7019.8519.7019.70233516.562.84
2017-08-2419.6819.6819.6819.6850716.542.84
2017-08-2119.7519.7519.7519.7591516.602.85
2017-08-1820.0220.0220.0220.0228816.822.89
2017-08-1719.9920.0419.9920.04313116.842.89
2017-08-1620.0020.0020.0020.0020216.812.88
2017-08-1120.1120.1119.7819.7855516.622.85
2017-08-1020.2320.3220.1520.23251317.002.92
2017-08-0720.4020.4320.3720.40129917.142.94
2017-08-0220.3920.3920.2720.3450017.092.93
2017-08-0120.2720.2720.2720.2729817.032.92
2017-07-3120.1520.1520.1520.1512716.932.91
2017-07-2719.8519.8519.8019.80107516.642.86
2017-07-2620.2520.3020.2520.30313917.062.93
2017-07-2520.2320.3020.1820.18411016.962.91
2017-07-2420.0020.2320.0020.20819016.982.91
2017-07-2120.0020.0020.0020.00177516.812.88
2017-07-2019.6220.0019.6220.0032216.812.88
2017-07-1820.0020.0020.0020.0029316.812.88
2017-07-1420.0020.0019.7520.00675016.812.88
2017-07-1319.9320.0019.8920.001329116.812.88
2017-07-1219.9019.9019.8519.8533616.682.86
2017-07-1119.5019.5019.4519.45311516.352.80
2017-07-1019.4919.7019.4919.70271416.552.84
2017-07-0719.4919.5019.4819.50353116.392.81
2017-07-060.000.000.0019.5016N/AN/A
2017-07-0519.5019.5019.5019.50279416.392.81
2017-07-0319.5019.5019.4919.4932016.382.81
2017-06-3019.4519.5019.4519.50268716.392.81
2017-06-290.000.000.0019.6754N/AN/A
2017-06-2819.5519.6719.5519.67337216.532.84
2017-06-2719.5019.5219.4519.461232516.352.81
2017-06-2619.7019.7019.7019.7015016.562.84
2017-06-2319.7019.8519.7019.73588016.582.85
2017-06-2219.7119.7119.6019.60722416.472.83
2017-06-2119.7519.7519.7519.75220816.602.85
2017-06-200.000.000.0019.883N/AN/A
2017-06-1919.7519.8819.7519.8850416.712.87
2017-06-1619.7219.9319.7019.70221116.562.84
2017-06-1519.9219.9519.7919.95134516.772.88
2017-06-140.000.000.0019.8993N/AN/A
2017-06-1319.8719.8919.8719.8942016.712.87
2017-06-1219.7519.8419.7519.84139316.682.86
2017-06-0919.7019.7019.7019.7062716.562.84
2017-06-0819.7119.8019.7019.70697316.562.84
2017-06-070.000.000.0019.8625N/AN/A
2017-06-060.000.000.0019.8666N/AN/A
2017-06-0519.7019.8619.7019.8625816.692.86
2017-06-020.000.000.0019.709N/AN/A
2017-06-0119.7519.7519.7019.70628416.562.84
2017-05-3119.9019.9019.7519.75111016.602.85
2017-05-3019.8019.8019.8019.8070016.642.86
2017-05-290.000.000.0019.770N/AN/A
2017-05-2619.7719.7719.7719.7755116.612.85
2017-05-2519.7519.7919.7519.75159016.602.85
2017-05-2419.7519.7519.7519.7540016.602.85
2017-05-2319.7519.7919.7519.78220016.622.85
2017-05-2219.8019.8619.7019.77366016.612.85
2017-05-1919.8019.8619.7819.801091316.642.86
2017-05-1819.8519.8519.8519.85166016.682.86
2017-05-1719.8719.9019.8519.90118516.722.87
2017-05-1619.8520.0019.8519.85586316.682.86
2017-05-1519.9519.9519.9019.90178916.722.87
2017-05-1219.8020.0019.8020.00246216.812.88
2017-05-110.000.000.0020.000N/AN/A
2017-05-100.000.000.0020.000N/AN/A
2017-05-0920.0020.0020.0020.00260516.812.88
2017-05-080.000.000.0020.0010N/AN/A
2017-05-0520.0920.0919.9820.00280316.812.88
2017-05-0419.8620.0019.8619.99392216.802.88
2017-05-030.000.000.0019.900N/AN/A
2017-05-0220.1020.1019.9019.90204616.722.87
2017-05-0119.9819.9819.9819.9827816.512.89
2017-04-280.000.000.0020.0024N/AN/A
Get more Data

IF Bancorp Stock Chart

View IROQ PE ratio, PS ratio stocks charts and compare with peers.
IROQ Chart
Note: Compare IF Bancorp stock price history with the index and industry peers.

IF Bancorp Historical Prices: Past 5 years

Max Stock Price 20.75 Feb 27,2017
Min Stock Price 13.25 Oct 02,2012
Avg Stock Price 17.18

IF Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 42.88 Oct 23,2012
Min PE Ratio 15.23 Dec 11,2012
Avg PE Ratio 19.78

IF Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.31 Jan 14,2014
Min PS Ratio 2.63 Oct 01,2012
Avg PS Ratio 2.97

IROQ Industry Peers

Company Price Change (%)
Stewardship Financial (SSFN)9.750.7 (6.7%)
United Community Bancorp (UCBA)19.150 (0%)
Sturgis Bancorp (STBI)18.030.1 (0.56%)
First Banctrust (FIRT)20.650.15 (0.72%)
Ottawa Bancorp (OTTW)14.20.06 (0.42%)
Jacksonville Bancorp (JXSB)30.10.55 (1.79%)
Bankfinancial (BFIN)16.040.02 (0.12%)

We provide IF Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick IF Bancorp stock analysis. IF Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. IROQ saw a high of 19.5, and a low of 19.4 on last trading day. The company's P/S ratio was at a high of 3.31 on 14 Jan, 2014 according to our IF Bancorp stock market history data. .