IF Bancorp Stock Price History, IROQ Historical Prices

Add to My Stocks
$19.99 $0.14 (0.71%) IROQ stock closing price Feb 16, 2018 (Closing)

The 10 year data of IF Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with IF Bancorp price to earnings ratio data. The IF Bancorp stock price history chart shows that the stock price was at a low of $14.81 on Feb 18, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 19.9 19.99 19.9 19.99 4,800 44.42 2.78
2018-02-15 19.8 19.9 19.8 19.85 9,925 44.11 2.76
2018-02-14 19.8 19.8 19.8 19.8 116 44 2.75
2018-02-13 20 20 19.21 19.91 886 44.24 2.77
2018-02-12 19.95 19.95 19.91 19.94 2,909 44.31 2.77
2018-02-09 19.95 19.95 19.95 19.95 341 44.33 2.77
2018-02-07 20 20.01 19.9 20.01 87,334 44.47 2.78
2018-02-06 20.1 20.15 20.07 20.12 10,349 44.71 2.8
2018-02-05 20.15 20.15 20.15 20.15 528 20.77 2.83
2018-02-02 20.2 20.2 20.2 20.2 329 20.83 2.83
2018-02-01 20.04 20.08 20 20.06 3,270 20.68 2.81
2018-01-30 20.15 20.3 20.04 20.26 3,090 20.89 2.84
2018-01-24 20.17 20.3 20.17 20.3 1,300 20.93 2.85
2018-01-23 20.23 20.32 20.2 20.2 1,150 20.83 2.83
2018-01-19 20.23 20.23 20.23 20.23 151 20.86 2.84
2018-01-18 20.15 20.25 20.13 20.25 1,345 20.88 2.84
2018-01-17 20.15 20.15 20.12 20.12 500 20.74 2.82
2018-01-16 19.77 20.38 19.75 20.38 1,294 21.01 2.86
2018-01-10 19.75 19.76 19.75 19.76 2,507 20.37 2.77
2018-01-09 19.8 19.8 19.8 19.8 2,056 20.41 2.78
2018-01-08 19.8 19.8 19.8 19.8 1,110 20.41 2.78
2018-01-05 19.78 19.78 19.78 19.78 265 20.39 2.77
2018-01-04 19.75 19.8 19.71 19.71 1,418 20.32 2.76
2018-01-02 19.7 19.77 19.4 19.4 696 20 2.72
2017-12-29 19.7 19.7 19.66 19.66 433 20.27 2.76
2017-12-28 19.55 19.55 19.47 19.5 5,135 20.1 2.73
2017-12-27 19.5 19.5 19.49 19.49 3,225 20.1 2.73
2017-12-26 19.7 19.71 19.59 19.59 3,443 20.19 2.75
2017-12-21 19.62 19.63 19.62 19.62 2,093 20.23 2.75
2017-12-20 19.63 19.75 19.6 19.6 10,500 20.21 2.75
2017-12-18 20 20 19.63 20 3,099 20.62 2.8
2017-12-15 19.51 19.95 19.51 19.95 9,604 20.57 2.8
2017-12-14 19.73 19.75 19.59 19.6 5,589 20.21 2.75
2017-12-13 19.6 19.67 19.6 19.65 9,300 20.26 2.76
2017-12-12 19.79 19.79 19.41 19.65 1,201 20.26 2.76
2017-12-07 19.85 19.85 19.85 19.85 256 20.46 2.78
2017-12-06 19.65 19.65 19.65 19.65 213 20.26 2.76
2017-12-05 19.68 19.82 19.68 19.82 446 20.43 2.78
2017-12-04 19.89 19.95 19.85 19.85 813 20.46 2.78
2017-12-01 19.9 19.9 19.87 19.87 1,252 20.49 2.79
2017-11-30 19.7 19.9 19.65 19.9 5,822 20.52 2.79
2017-11-29 19.6 19.75 19.6 19.65 2,774 20.26 2.76
2017-11-28 19.73 19.75 19.48 19.48 7,701 20.08 2.73
2017-11-27 0 0 0 19.73 0 - -
2017-11-24 19.73 19.73 19.73 19.73 347 20.34 2.77
2017-11-23 0 0 0 19.55 0 - -
2017-11-22 0 0 0 19.55 1 - -
2017-11-21 19.55 19.55 19.55 19.55 186 20.16 2.74
2017-11-20 19.95 19.95 19.92 19.92 327 20.54 2.79
2017-11-17 19.88 19.92 19.88 19.9 1,794 20.52 2.79
2017-11-16 19.5 19.99 19.5 19.99 7,631 20.61 2.8
2017-11-15 0 0 0 19.52 86 - -
2017-11-14 19.51 19.56 19.5 19.52 1,101 20.12 2.74
2017-11-13 0 0 0 19.5 1 - -
2017-11-10 19.5 19.5 19.5 19.5 103 20.1 2.73
2017-11-09 0 0 0 19.6 143 - -
2017-11-08 19.57 19.6 19.5 19.6 2,718 20.21 2.75
2017-11-07 19.5 19.5 19.5 19.5 312 20.1 2.73
2017-11-06 19.49 19.49 19.49 19.49 612 20.09 2.73
2017-11-03 19.69 19.69 19.4 19.4 821 20 2.72
2017-11-02 19.4 19.6 19.4 19.6 2,451 20.21 2.75
2017-11-01 19.53 19.53 19.5 19.5 498 20.1 2.73
2017-10-31 19.5 19.5 19.5 19.5 512 20.1 2.73
2017-10-30 19.5 19.5 19.4 19.5 4,261 20.1 2.73
2017-10-27 19.27 19.27 19.27 19.27 159 18.18 2.71
2017-10-26 19.5 19.6 19.3 19.33 7,992 18.24 2.72
2017-10-25 19.31 19.5 19.3 19.5 3,199 18.4 2.75
2017-10-24 0 0 0 19.5 1 - -
2017-10-23 19.49 19.5 19.48 19.5 1,050 18.4 2.75
2017-10-20 0 0 0 19.3 25 - -
2017-10-19 0 0 0 19.3 12 - -
2017-10-18 19.56 19.56 19.3 19.3 1,417 18.21 2.72
2017-10-17 19.45 19.45 19.45 19.45 118 18.35 2.74
2017-10-16 19.25 19.5 19.25 19.5 1,163 18.4 2.75
2017-10-13 19.4 19.45 19.4 19.4 3,645 18.3 2.73
2017-10-12 19.21 19.48 19.21 19.22 7,925 18.13 2.71
2017-10-11 19.5 19.5 19.1 19.23 4,701 18.14 2.71
2017-10-10 0 0 0 19.56 20 - -
2017-10-09 0 0 0 19.56 1 - -
2017-10-06 19.56 19.56 19.56 19.56 390 18.45 2.75
2017-10-05 19.51 19.51 19.49 19.49 3,756 18.39 2.74
2017-10-04 19.54 19.7 19.5 19.5 8,950 18.4 2.75
2017-10-03 0 19.4 19.4 19.4 269 - -
2017-10-02 19.4 19.49 19.3 19.4 8,404 18.3 2.73
2017-09-29 19.4 19.4 19.4 19.4 161 18.3 2.73
2017-09-28 19.45 19.5 19.34 19.39 11,449 18.3 2.73
2017-09-27 19.38 19.45 19.38 19.45 573 18.35 2.74
2017-09-26 0 0 0 19.45 2 - -
2017-09-25 19.5 19.5 19.4 19.45 5,558 18.35 2.74
Get more Data

IF Bancorp Stock History Chart

View IROQ PE ratio, PS ratio stocks charts and compare with peers.
IROQ Chart
Note: Compare IF Bancorp stock price history with the index and industry peers.

IF Bancorp Stock Price History: Past 5 years

Max Stock Price20.75Feb 27,2017
Min Stock Price14.81Feb 18,2013
Avg Stock Price17.64

IF Bancorp Historical PE ratio: Past 5 years

Max PE Ratio44.71Feb 06,2018
Min PE Ratio15.99Jan 30,2017
Avg PE Ratio19.57

IF Bancorp Historical PS ratio: Past 5 years

Max PS Ratio3.31Jan 14,2014
Min PS Ratio2.71Oct 11,2017
Avg PS Ratio2.96

IROQ Industry Peers

Company Price Change (%)
Freedom Bank Va (FDVA)12.70.05 (0.4%)
Pb Bancorp (PBBI)10.30 (0%)
Ottawa Bancorp (OTTW)13.890.08 (0.58%)
Jacksonville Bancorp (JXSB)33.350 (0%)
Bankfinancial (BFIN)16.180.21 (1.31%)
Jacksonville Bancorp (JXSB)33.350 (0%)
Great American Bancorp (GTPS)330 (0%)

IF Bancorp share price history helps an investor analyze a company's history and do IF Bancorp stock analysis . IF Bancorp stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. IROQ stock closed at $19.99 and traded with a volume of 4,800 on the last trading day. Looking at IF Bancorp stock history data, the P/S ratio was at a low of 2.71 on Oct 11, 2017.