IF Bancorp Stock Price History, IROQ Historical Prices

Add to My Stocks
$24.22 $0.22 (0.92%) IROQ stock closing price Aug 16, 2018 (Closing)

The 10 year data of IF Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with IF Bancorp price to earnings ratio data. The IF Bancorp stock price history chart shows that the stock price was at a low of $15.8 on Sep 04, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-16 23.9 24.22 23.9 24.22 1,618 49.43 3.29
2018-08-13 24.2 24.25 24.18 24.18 1,038 49.35 3.28
2018-08-03 24.37 24.37 24.37 24.37 255 49.74 3.31
2018-08-02 24.35 24.7 24.35 24.7 213 50.41 3.35
2018-08-01 24.47 24.7 24.4 24.69 1,432 50.39 3.35
2018-07-31 24.3 24.68 24.3 24.36 951 49.71 3.3
2018-07-27 25 25 24.4 25 8,406 51.02 3.39
2018-07-24 24.45 24.5 24.45 24.5 360 50 3.32
2018-07-23 24.41 24.5 24.41 24.5 417 50 3.32
2018-07-20 24.8 24.8 24.8 24.8 212 50.61 3.36
2018-07-18 24.5 24.83 24.5 24.83 493 50.67 3.37
2018-07-17 24.83 24.83 24.83 24.83 142 50.67 3.37
2018-07-12 24.5 24.65 24.25 24.25 1,111 49.49 3.29
2018-07-11 24.28 24.54 24.25 24.25 1,162 49.49 3.29
2018-07-10 24.25 24.81 24.25 24.43 2,159 49.86 3.31
2018-07-09 24.31 24.6 24.31 24.6 444 50.2 3.34
2018-07-06 24.77 24.77 24.77 24.77 129 50.55 3.36
2018-07-05 0 0 0 24.5 34 - -
2018-07-03 0 0 0 24.5 33 - -
2018-07-02 24.55 24.55 23.94 24.5 907 50 3.32
2018-06-29 23.92 24.35 23.9 23.9 740 48.78 3.24
2018-06-28 24.24 24.32 24.23 24.29 3,504 49.57 3.3
2018-06-27 23.66 24.63 23.2 24.12 13,254 49.22 3.27
2018-06-26 23.1 24.35 22.96 24.35 5,221 49.69 3.3
2018-06-25 24.1 24.51 23.57 23.57 9,394 48.1 3.2
2018-06-22 24.3 24.65 22.68 24.15 12,885 49.29 3.28
2018-06-21 23.6 24.15 22.73 24.15 2,397 49.29 3.28
2018-06-20 24 24.52 23 24.49 6,617 49.98 3.32
2018-06-19 24 24.6 24 24.6 7,379 50.2 3.34
2018-06-18 24.65 24.65 23.24 24.35 8,718 49.69 3.3
2018-06-15 23.16 24.16 23.16 24.16 9,582 49.31 3.28
2018-06-14 21.6 23.5 21.6 23.47 11,084 47.9 3.18
2018-06-13 22.42 22.81 22.42 22.81 6,129 46.55 3.09
2018-06-12 21.45 22.49 21.39 22.49 1,904 45.9 3.05
2018-06-11 21.33 21.33 21.33 21.33 356 43.53 2.89
2018-06-08 21.87 21.87 21.36 21.36 592 43.59 2.9
2018-06-07 22.14 22.14 21.99 22.05 688 45 2.99
2018-06-06 21.15 21.87 21.15 21.3 5,406 43.47 2.89
2018-06-05 21.11 21.61 21.1 21.38 12,511 43.62 2.9
2018-06-04 21.11 21.64 21.04 21.04 505 42.94 2.85
2018-06-01 21.08 21.65 20.91 21.65 19,327 44.18 2.94
2018-05-31 21 21 20.5 20.54 14,135 41.93 2.79
2018-05-30 20.9 21.15 20.33 20.33 4,367 41.49 2.76
2018-05-29 21.1 21.15 20.47 20.74 4,753 42.33 2.81
2018-05-28 0 0 0 20.52 0 - -
2018-05-25 20.42 20.75 20.42 20.52 1,552 41.88 2.78
2018-05-24 21.12 21.12 20.74 20.75 3,228 42.35 2.81
2018-05-23 21 21 20.47 20.65 6,572 42.14 2.8
2018-05-22 20.83 20.88 20.58 20.58 3,920 42 2.79
2018-05-21 20.7 20.7 20.2 20.53 4,219 41.9 2.79
2018-05-18 0 0 0 20.92 99 - -
2018-05-17 20.54 20.99 20.3 20.92 8,167 42.69 2.84
2018-05-16 21.06 21.18 20.51 20.51 4,323 41.86 2.78
2018-05-15 20.54 20.79 20.43 20.77 4,977 42.39 2.82
2018-05-14 21.12 21.16 20.78 20.8 2,865 42.45 2.82
2018-05-11 21.14 21.14 20.47 20.88 7,143 42.61 2.83
2018-05-10 20.53 21.33 20.53 21.3 6,973 43.47 2.89
2018-05-09 20.44 20.44 20.2 20.2 520 41.22 2.74
2018-05-08 20.28 20.28 20.25 20.25 915 41.33 2.75
2018-05-07 20.21 20.21 20.21 20.21 352 41.25 2.74
2018-05-04 0 0 0 20.26 25 - -
2018-05-03 0 0 0 20.26 55 - -
2018-05-02 0 0 0 20.26 2 - -
2018-05-01 20.26 20.26 20.26 20.26 327 41.35 2.75
2018-04-30 20.03 20.45 20.03 20.03 535 44.51 2.79
2018-04-27 20.2 20.2 20.2 20.2 212 44.89 2.81
2018-04-26 0 0 0 20.2 145 - -
2018-04-25 0 0 0 20.2 83 - -
2018-04-24 20.2 20.2 20.2 20.2 174 44.89 2.81
2018-04-23 0 0 0 20.11 70 - -
2018-04-20 20.11 20.11 20.11 20.11 443 44.7 2.8
2018-04-19 20.05 20.12 20 20.12 10,868 44.71 2.8
2018-04-18 20.01 20.05 20.01 20.05 1,146 44.56 2.79
2018-04-17 0 0 0 20.12 215 - -
2018-04-16 20.12 20.13 20.1 20.12 1,050 44.71 2.8
2018-04-13 20.01 20.2 20 20.2 27,126 44.89 2.81
2018-04-12 20.1 20.2 20.1 20.2 568 44.89 2.81
2018-04-11 0 0 0 20.11 118 - -
2018-04-10 20 20.11 20 20.11 7,014 44.69 2.8
2018-04-09 20 20 20 20 658 44.44 2.78
2018-04-06 20 20 20 20 25 44.44 2.78
2018-04-05 20 20 20 20 112 44.44 2.78
2018-04-04 0 0 0 20 21 - -
2018-04-03 19.9 20.15 19.9 20 1,026 44.44 2.78
2018-04-02 20 20.13 20 20 8,023 44.44 2.78
2018-03-30 0 0 0 20 0 - -
2018-03-29 19.9 20 19.9 20 1,033 44.44 2.78
2018-03-28 20 20.02 19.97 20 2,659 44.44 2.78
2018-03-27 20.15 20.15 20.15 20.15 1,238 44.78 2.8
Get more Data

IF Bancorp Stock History Chart

View IROQ PE ratio, PS ratio stocks charts and compare with peers.
IROQ Chart
Note: Compare IF Bancorp stock price history with the index and industry peers.

IF Bancorp Stock Price History: Past 5 years

Max Stock Price25Jul 27,2018
Min Stock Price15.8Sep 04,2013
Avg Stock Price18.28

IF Bancorp Historical PE ratio: Past 5 years

Max PE Ratio51.02Jul 27,2018
Min PE Ratio15.99Jan 30,2017
Avg PE Ratio22.51

IF Bancorp Historical PS ratio: Past 5 years

Max PS Ratio3.39Jul 27,2018
Min PS Ratio2.71Oct 11,2017
Avg PS Ratio2.96

IROQ Industry Peers

Company Price Change (%)
Limestone Bcp (LMST)15.290.02 (0.13%)
Commnty Bcp Vt (CMTV)18.60.1 (0.54%)
Ottawa Bancorp (OTTW)13.740 (0%)
Jacksonville Bancorp (JXSB)33.650 (0%)
Bankfinancial (BFIN)160.15 (0.95%)
Jacksonville Bancorp (JXSB)33.650 (0%)
Great American Bancorp (GTPS)33.40 (0%)

IF Bancorp share price history helps an investor analyze a company's history and do IF Bancorp stock analysis . IF Bancorp stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. IROQ stock closed at $24.22 and traded with a volume of 1,618 on the last trading day. Looking at IF Bancorp stock history data, the P/S ratio was at a low of 2.71 on Oct 11, 2017.