Independence Realty Trust Stock Price (NYSE:IRT)

Add to My Stocks
$10.18 $0.02 (0.2%) IRT stock closing price Jul 13, 2018 (Closing)
Prev Close* : $10.2
Market Cap:
Day Low: $10.17
52 Week Low: $8.26
Open: $10.21
Volume: -
Day High: $10.26
52 Week High: $10.63

Latest Stock Market News

Latest Articles

Independence Realty Trust News - From Partners

REITs Get Own Identity: 4 Stocks to Bet On   by Zacks on Sep 06, 2016

IRT Stockcharts

View IRT PE ratio, PS ratio stocks charts and compare with peers.
IRT Chart
Note: Compare Independence Realty Trust stock price history with the index and industry peers.

Independence Realty Trust Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Independence Realty Trust Returns

(return on equity)

Independence Realty Trust Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IRT Industry Peers

Company Price Change (%)
Associated Estates Realty (AEC)28.750 (0%)
Boardwalk Reit (BOWFF)350 (0%)
Home Properties (HME)75.240.01 (0.01%)
Udr (UDR)37.620.1 (0.27%)
Trade Street Residential (TSRE)6.790 (0%)
Maxus Realty Trust (MRTI)11518.95 (14.15%)
Transcontinental Realty (TCI)38.041.04 (2.81%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BRT Realty Trust (BRT)13.950.04 (0.29%)
Equity Lifestyle (ELS)92.490.24 (0.26%)
Sun Communities (SUI)99.290.14 (0.14%)
American Homes 4 Rent (AMH)22.710.01 (0.04%)
Top gainers from REIT-Equity Trust-Residential industry
* As of Jul 14, 2018
CompanyPriceChange (%)
Essex Property Trust (ESS)239.623.07 (1.26%)
UMH Properties (UMH)15.650.17 (1.07%)
Equity Residential (EQR)64.50.63 (0.97%)
Camden Property Trust (CPT)91.510.77 (0.83%)
Apartment Investment And Management (AIV)42.660.3 (0.7%)
UDR (UDR)37.40.22 (0.58%)
Select Income REIT (SIR)22.60.12 (0.53%)
Top losers from REIT-Equity Trust-Residential industry
* As of Jul 14, 2018

Independence Realty Trust Inc Stock News - Partner Headlines

Independence Realty Trust Financial Statements

income statement20172016201520142013
Net Sales or Revenues161.21M153.38M109.57M49.2M19.94M
Net Income30.2M-9.8M28.24M2.94M-
Total Operating Expense45.06M38.28M43.82M15.49M4.41M
View Independence Realty Trust income statement
balance sheet20172016201520142013
Total Assets1.45B1.29B1.39B694.15M181.87M
Total Liabilities804.5M765.54M1B431.11M106.96M
Shareholders Equity646.11M528.69M390.03M263.03M74.9M
View Independence Realty Trust balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.12M-5.48M7.38M3.59M-
Net Cash from (used by) Operating Activities54.32M-7.53M18.72M15.72M6.01M
Increase (Decrease) in Prop Plant And Equipment-----
View Independence Realty Trust cash flow statement

Independence Realty Trust Stock Message Board

An investor needs to spend $10.18 to buy IRT stock, as the closing Independence Realty Trust stock price is $10.18. Looking at Independence Realty Trust market capitalization, which currently stands at $885.39M, we can say that IRT stock is a Small Cap stock. Independence Realty Trust valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy IRT stock than sell it, then Independence Realty Trust stock price goes up. Conversely, if more investors wanted to sell IRT stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Independence Realty Trust stock quote data shows the number of shares traded. For Ex: 310,074 Independence Realty Trust shares were traded as of last trading day, as seen from Independence Realty Trust stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Independence Realty Trust dividend per share was 0.72 during the last quarter. To check the historical stock price movement, all time high, and all time low of IRT, view Independence Realty Trust stock price history.