Independence Realty Trust Stock Price (NYSE:IRT)

Add to My Stocks
$10.17 $0.01 (0.1%) IRT stock closing price Sep 22, 2017 (Closing)
Prev Close* : $10.16
Market Cap:
Day Low: $10.06
52 Week Low: $7.74
Open: $10.2
Volume: 3078474
Day High: $10.27
52 Week High: $10.70

Latest Stock Market News

Latest Articles

Independence Realty Trust News - From Partners

REITs Get Own Identity: 4 Stocks to Bet On   by Zacks on Sep 06, 2016

IRT Stockcharts

View IRT PE ratio, PS ratio stocks charts and compare with peers.
IRT Chart
Note: Compare Independence Realty Trust stock price history with the index and industry peers.

Independence Realty Trust Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Independence Realty Trust Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IRT Industry Peers

Company Price Change (%)
Associated Estates Realty (AEC)28.750 (0%)
Boardwalk Reit (BOWFF)31.350 (0%)
Apartment Investment And Management (AIV)44.750.14 (0.31%)
Avalonbay (AVB)178.521.29 (0.72%)
Equity Residential (EQR)65.880.59 (0.89%)
Home Properties (HME)75.240.01 (0.01%)
Udr (UDR)38.010.14 (0.37%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Select Income REIT (SIR)23.310.14 (0.6%)
Preferred Apartment Communities (APTS)18.520.05 (0.27%)
Independence Realty Trust (IRT)10.170.01 (0.1%)
American Campus (ACC)47.320.02 (0.04%)
Top gainers from REIT-Equity Trust-Residential industry
* As of Sep 23, 2017
CompanyPriceChange (%)
BRT Realty Trust (BRT)10.220.29 (2.76%)
STARWOOD WAYPNT (SFR)35.610.62 (1.71%)
Spirit Realty Capital (SRC)8.440.12 (1.4%)
Sun Communities (SUI)86.461.11 (1.27%)
American Homes 4 Rent (AMH)21.660.26 (1.19%)
Equity Lifestyle (ELS)86.10.98 (1.13%)
Equity Residential (EQR)65.880.59 (0.89%)
Top losers from REIT-Equity Trust-Residential industry
* As of Sep 23, 2017

Independence Realty Trust Inc Stock News - Partner Headlines

Independence Realty Trust Financial Statements

income statement20162015201420132012
Net Sales or Revenues153.38M109.57M49.2M19.94M16.62M
Net Income-9.8M28.24M2.94M0.62M-0.1M
Total Operating Expense38.28M43.82M15.49M5.3M4.82M
View Independence Realty Trust income statement
balance sheet20162015201420132012
Total Assets1.29B1.39B694.15M181.87M146.19M
Total Liabilities765.54M1B431.11M106.96M95.34M
Shareholders Equity528.69M390.03M263.03M74.9M50.85M
View Independence Realty Trust balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-5.48M7.38M3.59M0.17M0.47M
Net Cash from (used by) Operating Activities-7.53M18.72M15.72M6.01M4.48M
Increase (Decrease) in Prop Plant And Equipment-----
View Independence Realty Trust cash flow statement

Independence Realty Trust Stock Message Board

An investor needs to spend 10.17 to buy IRT stock, as the closing Independence Realty Trust stock price is 10.17. Independence Realty Trust market capitalization is 848.56M and it represents the total market value of IRT stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Independence Realty Trust stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Independence Realty Trust is worth a lot, it will most likely be reflected in an inflated Independence Realty Trust stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 3078474 on the last trading day, as is evident from Independence Realty Trust stock chart, and IRT stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Independence Realty Trust dividend per share was 0.72 during the last quarter. One can observe stock price trends and check for volatility by checking Independence Realty Trust stock price history.