Ise Blue Equity Stock Price History, ISBL Historical Prices

Add to My Stocks
$0 $0 (0%) ISBL stock closing price Feb 16, 2018 (Closing)

Ise Blue Equity stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Ise Blue Equity price to earnings ratio data. The Ise Blue Equity stock price history chart shows that the stock price reached a high of $0 on Dec 05, 2012, and a low of $0 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2008-05-26 0 0 0 0 0 - -
2008-05-23 0 0 0 0 0 - -
2008-05-22 0 0 0 0 0 - -
2008-05-21 0 0 0 0 0 - -
2008-05-20 0 0 0 0 0 - -
2008-05-19 0 0 0 0 0 - -
2008-05-16 0 0 0 0 0 - -
2008-05-15 0 0 0 0 0 - -
2008-05-14 0 0.01 0 0 356,520 - -
2008-05-13 0 0 0 0 320,000 - -
2008-05-08 0 0 0 0 0 - -
2008-05-07 0 0 0 0 588,000 - -
2008-05-06 0 0.01 0 0 908,000 - -
2008-05-01 0 0 0 0 0 - -
2008-04-30 0 0 0 0 230,200 - -
2008-04-29 0 0 0 0 230,200 - -
2008-04-28 0 0 0 0 230,200 - -
2008-04-25 0 0 0 0 230,200 - -
2008-04-24 0 0 0 0 230,200 - -
2008-04-23 0 0 0 0 230,200 - -
2008-04-22 0 0 0 0 230,200 - -
2008-04-21 0 0 0 0 230,200 - -
2008-04-18 0 0 0 0 230,200 - -
2008-04-17 0 0 0 0 1,876,120 - -
2008-04-16 0 0 0 0 1,358,000 - -
2008-04-15 0 0 0 0 3,123,558 - -
2008-04-14 0 0 0 0 160,000 - -
2008-04-11 0 0 0 0 2,978,000 - -
2008-04-10 0 0 0 0 100,000 - -
2008-04-09 0 0 0 0 820,760 - -
2008-04-08 0 0 0 0 736,295 - -
2008-04-07 0 0 0 0 20,000 - -
2008-04-04 0 0 0 0 931,144 - -
2008-04-03 0 0 0 0 967,900 - -
2008-04-02 0 0 0 0 385,000 - -
2008-04-01 0 0 0 0 17,400 - -
2008-03-31 0 0 0 0 1,100,600 - -
2008-03-28 0 0 0 0 4,495,917 - -
2008-03-27 0 0 0 0 1,200,000 - -
2008-03-26 0 0 0 0 2,200,020 - -
2008-03-25 0 0 0 0 997,515 - -
2008-03-24 0 0 0 0 2,550,862 - -
2008-03-21 0 0 0 0 0 - -
2008-03-20 0 0 0 0 460,000 - -
2008-03-19 0 0 0 0 1,960,000 - -
2008-03-18 0 0 0 0 1,635,000 - -
2008-03-17 0 0 0 0 260,000 - -
2008-03-14 0 0 0 0 269,808 - -
2008-03-13 0 0 0 0 5,882,850 - -
2008-03-12 0 0 0 0 3,094,450 - -
2008-03-11 0 0 0 0 2,580,000 - -
2008-03-10 0 0 0 0 3,719,198 - -
2008-03-07 0 0 0 0 1,296,000 - -
2008-03-06 0 0 0 0 52,500 - -
2008-03-05 0 0 0 0 1,066,112 - -
2008-03-04 0 0 0 0 1,826,000 - -
2008-03-03 0 0 0 0 1,276,000 - -
2008-02-29 0 0 0 0 4,511,458 - -
2008-02-28 0 0 0 0 4,168,853 - -
2008-02-27 0 0 0 0 4,364,108 - -
2008-02-26 0 0 0 0 8,820,869 - -
2008-02-25 0 0 0 0 6,193,490 - -
2008-02-22 0 0 0 0 5,343,090 - -
2008-02-21 0 0 0 0 2,769,580 - -
2008-02-20 0 0 0 0 11,403,334 - -
2008-02-19 0.01 0.01 0 0 36,140,340 - -
2008-02-18 0 0 0 0.01 0 - -
2008-02-15 0.01 0.01 0.01 0.01 22,183,436 - -
2008-02-14 0.01 0.01 0.01 0.01 11,079,148 - -
2008-02-13 0.01 0.01 0.01 0.01 9,543,960 - -
2008-02-12 0.01 0.01 0.01 0.01 3,692,043 - -
2008-02-11 0.01 0.01 0.01 0.01 4,600,162 - -
2008-02-08 0.01 0.01 0.01 0.01 11,455,129 - -
2008-02-07 0.01 0.01 0.01 0.01 8,535,153 - -
2008-02-06 0.01 0.01 0.01 0.01 8,460,906 - -
2008-02-05 0.01 0.01 0.01 0.01 16,049,691 - -
2008-02-04 0.01 0.01 0.01 0.01 29,078,488 - -
2008-02-01 0 0.01 0 0.01 7,931,420 - -
2008-01-31 0.01 0.01 0 0.01 4,935,340 - -
2008-01-30 0.01 0.01 0 0.01 4,073,140 - -
2008-01-29 0 0.01 0 0.01 19,583,500 - -
2008-01-28 0 0 0 0 12,917,738 - -
2008-01-25 0 0 0 0 5,858,523 - -
2008-01-24 0 0 0 0 2,250,600 - -
2008-01-23 0 0 0 0 631,000 - -
2008-01-22 0 0 0 0 2,519,472 - -
2008-01-21 0 0 0 0 0 - -
2008-01-18 0 0 0 0 5,300,250 - -
2008-01-17 0 0 0 0 4,618,594 - -
Get more Data

Ise Blue Equity Stock History Chart

View ISBL PE ratio, PS ratio stocks charts and compare with peers.
ISBL Chart
Note: Compare Ise Blue Equity stock price history with the index and industry peers.

Ise Blue Equity Stock Price History: Past 5 years

Max Stock Price0Dec 05,2012
Min Stock Price0Dec 05,2012
Avg Stock Price-999

ISBL Industry Peers

We provide Ise Blue Equity share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Ise Blue Equity stock analysis. The price movement is easily depicted in the Ise Blue Equity stock price history chart. The daily volume changes indicate the investor interest in the stock. ISBL stock closed at $0 and traded with a volume of 0 on the last trading day. The average P/S ratio was - as can be seen from Ise Blue Equity stock history.