Ise Blue Equity Stock Price History, ISBL Historical Prices

Add to My Stocks
$0 $0 (0%) ISBL stock closing price Jan 13, 2016 (Closing)

Ise Blue Equity stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Ise Blue Equity P/E ratio, and PS ratio. The Ise Blue Equity stock price history chart shows that the stock price reached a high of 0.01 on 18 Oct, 2007, and a low of 0 on 18 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2008-05-260.000.000.000.000N/AN/A
2008-05-230.000.000.000.000N/AN/A
2008-05-220.000.000.000.000N/AN/A
2008-05-210.000.000.000.000N/AN/A
2008-05-200.000.000.000.000N/AN/A
2008-05-190.000.000.000.000N/AN/A
2008-05-160.000.000.000.000N/AN/A
2008-05-150.000.000.000.000N/AN/A
2008-05-140.000.010.000.00356520N/AN/A
2008-05-130.000.000.000.00320000N/AN/A
2008-05-080.000.000.000.000N/AN/A
2008-05-070.000.000.000.00588000N/AN/A
2008-05-060.000.010.000.00908000N/AN/A
2008-05-010.000.000.000.000N/AN/A
2008-04-300.000.000.000.00230200N/AN/A
2008-04-290.000.000.000.00230200N/AN/A
2008-04-280.000.000.000.00230200N/AN/A
2008-04-250.000.000.000.00230200N/AN/A
2008-04-240.000.000.000.00230200N/AN/A
2008-04-230.000.000.000.00230200N/AN/A
2008-04-220.000.000.000.00230200N/AN/A
2008-04-210.000.000.000.00230200N/AN/A
2008-04-180.000.000.000.00230200N/AN/A
2008-04-170.000.000.000.001876120N/AN/A
2008-04-160.000.000.000.001358000N/AN/A
2008-04-150.000.000.000.003123558N/AN/A
2008-04-140.000.000.000.00160000N/AN/A
2008-04-110.000.000.000.002978000N/AN/A
2008-04-100.000.000.000.00100000N/AN/A
2008-04-090.000.000.000.00820760N/AN/A
2008-04-080.000.000.000.00736295N/AN/A
2008-04-070.000.000.000.0020000N/AN/A
2008-04-040.000.000.000.00931144N/AN/A
2008-04-030.000.000.000.00967900N/AN/A
2008-04-020.000.000.000.00385000N/AN/A
2008-04-010.000.000.000.0017400N/AN/A
2008-03-310.000.000.000.001100600N/AN/A
2008-03-280.000.000.000.004495917N/AN/A
2008-03-270.000.000.000.001200000N/AN/A
2008-03-260.000.000.000.002200020N/AN/A
2008-03-250.000.000.000.00997515N/AN/A
2008-03-240.000.000.000.002550862N/AN/A
2008-03-210.000.000.000.000N/AN/A
2008-03-200.000.000.000.00460000N/AN/A
2008-03-190.000.000.000.001960000N/AN/A
2008-03-180.000.000.000.001635000N/AN/A
2008-03-170.000.000.000.00260000N/AN/A
2008-03-140.000.000.000.00269808N/AN/A
2008-03-130.000.000.000.005882850N/AN/A
2008-03-120.000.000.000.003094450N/AN/A
2008-03-110.000.000.000.002580000N/AN/A
2008-03-100.000.000.000.003719198N/AN/A
2008-03-070.000.000.000.001296000N/AN/A
2008-03-060.000.000.000.0052500N/AN/A
2008-03-050.000.000.000.001066112N/AN/A
2008-03-040.000.000.000.001826000N/AN/A
2008-03-030.000.000.000.001276000N/AN/A
2008-02-290.000.000.000.004511458N/AN/A
2008-02-280.000.000.000.004168853N/AN/A
2008-02-270.000.000.000.004364108N/AN/A
2008-02-260.000.000.000.008820869N/AN/A
2008-02-250.000.000.000.006193490N/AN/A
2008-02-220.000.000.000.005343090N/AN/A
2008-02-210.000.000.000.002769580N/AN/A
2008-02-200.000.000.000.0011403334N/AN/A
2008-02-190.010.010.000.0036140340N/AN/A
2008-02-180.000.000.000.010N/AN/A
2008-02-150.010.010.010.0122183436N/AN/A
2008-02-140.010.010.010.0111079148N/AN/A
2008-02-130.010.010.010.019543960N/AN/A
2008-02-120.010.010.010.013692043N/AN/A
2008-02-110.010.010.010.014600162N/AN/A
2008-02-080.010.010.010.0111455129N/AN/A
2008-02-070.010.010.010.018535153N/AN/A
2008-02-060.010.010.010.018460906N/AN/A
2008-02-050.010.010.010.0116049691N/AN/A
2008-02-040.010.010.010.0129078488N/AN/A
2008-02-010.000.010.000.017931420N/AN/A
2008-01-310.010.010.000.014935340N/AN/A
2008-01-300.010.010.000.014073140N/AN/A
2008-01-290.000.010.000.0119583500N/AN/A
2008-01-280.000.000.000.0012917738N/AN/A
2008-01-250.000.000.000.005858523N/AN/A
2008-01-240.000.000.000.002250600N/AN/A
2008-01-230.000.000.000.00631000N/AN/A
2008-01-220.000.000.000.002519472N/AN/A
2008-01-210.000.000.000.000N/AN/A
2008-01-180.000.000.000.005300250N/AN/A
2008-01-170.000.000.000.004618594N/AN/A
Get more Data

Ise Blue Equity Stock Chart

View ISBL PE ratio, PS ratio stocks charts and compare with peers.
ISBL Chart
Note: Compare Ise Blue Equity stock price history with the index and industry peers.

Ise Blue Equity Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

ISBL Industry Peers

Company Price Change (%)
Cash Store Financial (CSFSF)00 (0%)
Vzillion (VZIL)00 (0%)
Townsquare Media (TSQ)9.80.13 (1.31%)
Universal Media (UMGP)0.560.05 (9.8%)
Twenty-first Century Fox (FOXA)27.370.11 (0.4%)
Daiwa Securities (DSEEY)5.520.05 (0.9%)
Cit Group (CIT)44.810.07 (0.16%)

Ise Blue Equity historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Ise Blue Equity stock analysis. Ise Blue Equity stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   ISBL saw a high of 0, and a low of 0 on last trading day. .