Intuitive Surgical Stock Price (NASDAQ:ISRG)

Add to My Stocks
$927.47 $44.26 (4.55%) ISRG stock closing price Jul 21, 2017 (Closing)
Prev Close* : $971.73
Market Cap:
Day Low: $925.7
52 Week Low: $610.71
Open: $964.93
Volume: 1024610
Day High: $967.97
52 Week High: $974.66

Intuitive Surgical Stock Articles & Video

more news on ISRG stock

Intuitive Surgical News - From Partners

4 Healthcare Megatrends for Investors   by Zacks on Jul 19, 2017

ISRG Stockcharts

View ISRG PE ratio, PS ratio stocks charts and compare with peers.
ISRG Chart
Note: Compare Intuitive Surgical stock price history with the index and industry peers.

Intuitive Surgical Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Intuitive Surgical Returns

(return on equity)

Intuitive Surgical Financial Ratios

Asset Turnover
Receivables Turnover

ISRG Industry Peers

Company Price Change (%)
Thermo Fisher Scientific (TMO)182.180.63 (0.35%)
Fresenius Medical Care (FMS)47.550.71 (1.47%)
Transenterix (TRXC)0.740 (0%)
Olympus (OCPNY)37.910.17 (0.45%)
Johnson & Johnson (JNJ)135.311.26 (0.92%)
Hansen Medical (HNSN)3.990 (0%)
Encision (ECIA)0.420.02 (5%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cognetix Medical (CGNT)1.830.08 (4.57%)
Opko Health (OPK)6.590.17 (2.65%)
Veracyte (VCYT)8.220.08 (0.98%)
Exactech (EXAC)30.50.15 (0.49%)
Integer Holdings (ITGR)45.10.2 (0.45%)
Thermo Fisher Scientific (TMO)182.180.63 (0.35%)
Mesa Labs (MLAB)152.460.49 (0.32%)
Top gainers from Medical Instruments industry
* As of Jul 21, 2017
CompanyPriceChange (%)
Quotient (QTNT)5.860.3 (4.87%)
Fluidigm (FLDM)3.720.18 (4.62%)
Intuitive Surgical (ISRG)927.4744.26 (4.55%)
Accuray (ARAY)4.450.15 (3.26%)
GenMark (GNMK)12.050.21 (1.71%)
Inogen (INGN)95.221.53 (1.58%)
Fresenius Medical Care (FMS)47.550.71 (1.47%)
Top losers from Medical Instruments industry
* As of Jul 21, 2017

Intuitive Surgical, Inc. Stock News - Partner Headlines

Intuitive Surgical Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.7B2.38B2.13B2.27B2.18B
Net Income735.9M588.8M418.8M671M656.6M
Total Operating Expense944.9M837.9M869M741.7M692.2M
view Intuitive Surgical, Inc. income statement
balance sheet20162015201420132012
Total Assets6.49B4.91B3.96B3.95B4.06B
Total Liabilities709.1M587.8M580M448.9M479.1M
Shareholders Equity5.78B4.32B3.38B3.5B3.58B
view Intuitive Surgical, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-3M-92.5M14.2M-22M-65.5M
Net Cash From (Used By) Operating Activities1.04B771.9M665.1M880M814.2M
Increase (Decrease) In Prop Plant And Equipment-53.9M-81M-105.6M-104.6M-141.8M
view Intuitive Surgical, Inc. cashflow statement

Intuitive Surgical Stock Message Board

Intuitive Surgical stock price ended the last trading day at 971.73. Looking at Intuitive Surgical market capitalization, which currently stands at 35.62B, we can say that ISRG stock is a Large cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Intuitive Surgical stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy ISRG stock than sell it, then Intuitive Surgical stock price goes up. Conversely, if more investors wanted to sell ISRG stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Intuitive Surgical stock quote data shows the number of shares traded. For Ex: 664323 Intuitive Surgical shares were traded as of last trading day, as seen from Intuitive Surgical stock chart. Intuitive Surgical stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.