Innovative Solutions and Support Stock Price History, ISSC Historical Prices

Add to My Stocks
$3.3 $0.02 (0.6%) ISSC stock closing price Sep 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download Innovative Solutions and Support stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Innovative Solutions and Support price to earnings ratio data. The Innovative Solutions and Support stock price history chart shows that the stock price reached a high of 21.62 on 31 Oct, 2007, and a low of 2.29 on 31 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-183.283.343.183.301427110.962.95
2017-09-153.263.323.133.324483011.032.96
2017-09-143.353.363.263.28882410.902.93
2017-09-133.303.373.253.29692610.932.94
2017-09-123.273.363.273.281037810.902.93
2017-09-113.383.383.283.28905910.902.93
2017-09-083.413.413.283.381260911.233.02
2017-09-073.463.523.313.511013811.663.13
2017-09-063.543.543.343.491668211.603.11
2017-09-053.533.543.413.54428911.763.16
2017-09-013.433.533.413.52868511.693.14
2017-08-313.553.593.413.453551211.463.08
2017-08-303.463.573.403.57933911.863.19
2017-08-293.483.493.303.461786411.503.09
2017-08-283.553.603.443.532834511.733.15
2017-08-253.503.613.443.615287011.993.22
2017-08-243.623.653.423.523883911.693.14
2017-08-233.583.673.583.60756111.963.21
2017-08-223.733.733.623.66194012.163.27
2017-08-213.603.743.603.70947712.293.30
2017-08-183.583.673.553.672013412.193.28
2017-08-173.753.753.553.703123612.293.30
2017-08-163.803.833.763.821167112.693.41
2017-08-153.793.893.663.752800112.463.35
2017-08-143.593.813.563.813482212.663.40
2017-08-113.593.603.573.60231111.612.90
2017-08-103.813.843.593.604465511.612.90
2017-08-093.904.033.903.961225812.773.19
2017-08-084.004.003.863.90270812.583.15
2017-08-074.014.033.983.991260912.873.22
2017-08-044.014.144.014.01140612.943.24
2017-08-034.084.154.014.021142812.973.24
2017-08-024.024.144.004.07239413.133.28
2017-08-014.034.144.004.03389513.003.25
2017-07-314.114.144.014.01806912.943.24
2017-07-284.054.143.994.121415813.293.32
2017-07-274.044.124.044.051400913.073.27
2017-07-264.134.133.953.971309712.813.20
2017-07-254.154.154.104.111403113.263.32
2017-07-244.094.154.014.152981813.393.35
2017-07-214.004.133.954.122637713.293.32
2017-07-203.864.063.844.031352413.003.25
2017-07-193.813.903.773.842626812.393.10
2017-07-183.853.853.793.812934812.273.07
2017-07-173.914.033.853.852469912.423.11
2017-07-144.054.093.903.916432712.613.15
2017-07-134.114.203.994.032398113.003.25
2017-07-124.234.254.034.045261213.033.26
2017-07-114.184.284.104.244758713.683.42
2017-07-104.074.244.024.194773913.523.38
2017-07-074.174.204.064.16802713.423.36
2017-07-064.334.454.064.174663813.453.36
2017-07-054.254.424.164.292731213.843.46
2017-07-034.404.524.264.262275413.743.44
2017-06-304.304.434.234.402921014.193.55
2017-06-294.464.534.254.312133613.903.48
2017-06-284.374.544.284.477441014.423.61
2017-06-274.344.364.274.362608714.073.52
2017-06-264.254.354.254.273535113.773.44
2017-06-234.204.254.194.233389513.653.41
2017-06-224.114.294.054.293255913.843.46
2017-06-214.324.324.054.151857213.393.35
2017-06-204.014.354.014.242084313.683.42
2017-06-194.064.253.993.994270112.873.22
2017-06-164.104.103.994.022946912.973.24
2017-06-154.284.283.963.992676012.873.22
2017-06-144.314.364.264.312961613.903.48
2017-06-134.244.314.204.301499013.873.47
2017-06-124.054.254.054.249937613.683.42
2017-06-093.984.103.954.051453513.073.27
2017-06-084.044.073.963.991936712.873.22
2017-06-074.094.093.924.003356612.903.23
2017-06-064.014.194.014.075097413.133.28
2017-06-054.164.173.984.013074112.943.24
2017-06-024.224.224.094.12826513.293.32
2017-06-013.984.233.984.176724113.453.36
2017-05-313.804.003.803.948132612.713.18
2017-05-303.853.853.763.80755612.263.07
2017-05-290.000.000.003.880N/AN/A
2017-05-263.813.883.803.88407712.523.13
2017-05-253.893.943.813.812325712.293.07
2017-05-243.873.903.813.903312312.583.15
2017-05-233.763.853.763.852909512.423.11
2017-05-223.743.773.653.775316112.163.04
2017-05-193.543.793.513.714809111.972.99
2017-05-183.383.453.383.45911111.132.78
2017-05-173.383.453.383.403280810.972.74
2017-05-163.323.473.323.46689211.162.79
2017-05-153.313.443.253.422176111.032.76
Get more Data

Innovative Solutions and Support Stock Chart

View ISSC PE ratio, PS ratio stocks charts and compare with peers.
ISSC Chart
Note: Compare Innovative Solutions and Support stock price history with the index and industry peers.

Innovative Solutions and Support Historical Prices: Past 5 years

Max Stock Price 9.14 Apr 23,2013
Min Stock Price 2.29 Dec 11,2015
Avg Stock Price 4.5

Innovative Solutions and Support Historical PE ratio: Past 5 years

Max PE Ratio 367 Dec 13,2016
Min PE Ratio 10.61 May 12,2017
Avg PE Ratio 76.59

Innovative Solutions and Support Historical PS ratio: Past 5 years

Max PS Ratio 5.76 Apr 23,2013
Min PS Ratio 0.98 Oct 17,2014
Avg PS Ratio 2.62

ISSC Industry Peers

Company Price Change (%)
Rada Electronics (RADA)2.90.16 (5.23%)
Cpi Aerostructures (CVU)8.610.24 (2.71%)
L3 Technologies (LLL)187.31.65 (0.89%)
Rockwell Collins (COL)130.560.53 (0.4%)
Boeing (BA)253.084.08 (1.64%)
Transdigm (TDG)264.648.49 (3.31%)
Lmi Aerospace (LMIA)13.990 (0%)

Innovative Solutions and Support historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Innovative Solutions and Support stock analysis. The price movement is easily depicted in the Innovative Solutions and Support stock price history chart. The daily volume changes indicate the investor interest in the stock.   ISSC closed at 3.3 and traded with a volume of 14271 on the last trading day. Innovative Solutions and Support historical P/S ratio was at a high of 32.18 on 26 Apr, 2007 and a low of 0.98 on 17 Oct, 2014. .