Isuzu Motors Stock Price History (OTCMKTS:ISUZY)

Add to My Stocks
$13.58 $0.2 (1.49%) ISUZY stock closing price Apr 28, 2017 (Closing)

View and download Isuzu Motors stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Isuzu Motors price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Isuzu Motors stock price history chart shows that the stock price reached a high of 17.62 on 16 May, 2013, and a low of 1.87 on 16 May, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2813.5813.5813.5813.5846011.410.61
2017-04-2713.3713.3813.3613.3885811.240.60
2017-04-2613.5013.5013.3113.31301511.190.60
2017-04-2513.0613.0713.0513.07403110.980.59
2017-04-2412.8612.8912.8412.84375810.790.58
2017-04-2112.7912.8212.7912.80530710.760.58
2017-04-2012.5912.6412.5812.63541310.610.57
2017-04-1912.4512.4512.4112.41149310.430.56
2017-04-1812.4212.4512.4112.42866010.440.56
2017-04-1712.5112.5112.5112.51246510.510.56
2017-04-1312.6712.6712.6312.6384810.610.57
2017-04-1212.6412.7112.6412.71484610.680.57
2017-04-1112.8812.8812.7712.83520710.780.58
2017-04-1012.9812.9812.8912.89118310.830.58
2017-04-0713.0113.0213.0113.0273410.940.59
2017-04-0612.9612.9612.9312.9336510.870.58
2017-04-0513.1413.1413.1113.11166211.020.59
2017-04-0413.2213.2713.2213.25504211.130.60
2017-04-0313.2013.2013.1313.19504211.080.60
2017-03-3113.3913.3913.1813.23511811.120.60
2017-03-3013.5613.5613.5613.56149311.400.61
2017-03-2913.6713.6713.6113.65416711.470.62
2017-03-2813.5413.5613.4013.5660311.390.61
2017-03-2713.5513.5513.5513.5528511.390.61
2017-03-2413.6913.6913.6013.6076511.430.61
2017-03-2313.6313.7013.5813.64392511.460.62
2017-03-2213.6313.6413.6313.64417711.460.62
2017-03-2113.7813.7813.7213.72430811.530.62
2017-03-2014.0214.0313.9713.99584211.760.63
2017-03-1713.9814.0313.9813.99403511.760.63
2017-03-1613.8813.8813.8613.86251411.640.63
2017-03-1513.6613.7313.6613.73438011.540.62
2017-03-1413.5713.6013.5713.60173911.430.61
2017-03-1313.7613.8113.7613.80247411.590.62
2017-03-1013.8913.8913.8413.86392611.650.63
2017-03-0913.8813.8913.8613.87236811.650.63
2017-03-0813.9813.9813.9713.97116011.740.63
2017-03-0714.1314.1314.0714.07296911.820.63
2017-03-0614.2414.2514.2314.25388711.980.64
2017-03-0313.9814.0013.9713.98288411.750.63
2017-03-0213.8513.8513.8013.83703511.620.62
2017-03-0113.6413.6913.6413.67304811.480.62
2017-02-2813.4713.5013.3913.39358911.250.60
2017-02-2713.2513.2613.2513.26192411.140.60
2017-02-2413.5713.5913.5513.59422211.420.61
2017-02-2313.6513.6513.6113.61290711.430.61
2017-02-2213.6713.6713.6513.66371311.480.62
2017-02-2113.5613.6213.5613.62450911.450.61
2017-02-200.000.000.0013.550N/AN/A
2017-02-1713.5613.5613.5113.55232811.390.61
2017-02-1613.6013.6313.5913.63288511.450.62
2017-02-1513.5713.6013.5713.59140711.420.61
2017-02-1413.4613.5113.4613.51341011.350.61
2017-02-1313.5913.5913.4813.50182211.350.61
2017-02-1013.4913.4913.4913.49439511.340.61
2017-02-0913.2013.3413.2013.34378911.210.60
2017-02-0813.1713.2913.1613.23261412.020.62
2017-02-0713.0213.1513.0113.14290811.950.62
2017-02-0613.1013.1713.0713.14399511.950.62
2017-02-0313.0213.2013.0013.1996471811.990.62
2017-02-0213.3513.3813.3013.3560484612.130.63
2017-02-0113.6013.6313.5713.60258312.360.64
2017-01-3113.2813.4013.2813.40242212.180.63
2017-01-3013.3613.3613.2913.31656912.100.63
2017-01-2713.3613.4513.3613.43401312.210.63
2017-01-2613.5913.7213.5913.694431812.450.64
2017-01-2513.7013.7513.5813.751236112.500.65
2017-01-2413.6013.6713.5413.672603112.430.64
2017-01-2313.6013.6213.5213.602144612.360.64
2017-01-2013.7513.7513.6813.711209012.460.65
2017-01-1913.3313.5613.1913.35524712.140.63
2017-01-1813.3613.4513.3613.45595812.230.63
2017-01-1713.1713.2213.1213.20650512.000.62
2017-01-160.000.000.0013.160N/AN/A
2017-01-1313.2013.2513.1613.16798511.960.62
2017-01-1213.0413.0713.0013.071096111.880.62
2017-01-1112.9512.9912.9412.98329711.800.61
2017-01-1013.0213.0412.9812.98550711.800.61
2017-01-0913.2613.2613.1413.231029712.030.62
2017-01-0613.2113.2413.1813.24978512.040.62
2017-01-0513.1313.1313.0813.091434111.900.62
2017-01-0413.0513.1013.0413.09618711.900.62
2017-01-0312.6412.6512.6012.65713111.500.60
2017-01-020.000.000.0012.530N/AN/A
2016-12-3012.5512.5512.5312.53244111.390.59
2016-12-2912.6012.6812.5712.611940211.460.59
2016-12-2812.8512.8812.7812.825225311.660.60
2016-12-2712.7312.7612.6612.741278811.580.60
2016-12-260.000.000.0012.860N/AN/A
Get more Data

Isuzu Motors Stock Chart

View ISUZY PE ratio, PS ratio stocks charts and compare with peers.
ISUZY Chart
Note: Compare Isuzu Motors stock price history with the index and industry peers.

Isuzu Motors Historical Prices: Past 5 years

Max Stock Price 17.62 May 16,2013
Min Stock Price 8.87 Feb 12,2016
Avg Stock Price 12.27

Isuzu Motors Historical PE ratio: Past 5 years

Max PE Ratio 13.15 May 16,2013
Min PE Ratio 6.66 Sep 29,2015
Avg PE Ratio 9.55

Isuzu Motors Historical PS ratio: Past 5 years

Max PS Ratio 0.76 May 16,2013
Min PS Ratio 0.41 Dec 17,2014
Avg PS Ratio 0.58

ISUZY Industry Peers

Company Price Change (%)
Geely Automobile (GELYY)27.10.31 (1.13%)
Fiat (FIATY)8.980.08 (0.9%)
Daimler (DDAIF)74.420.23 (0.31%)
Mitsubishi (MSBHY)43.10 (0%)
Tata Motors (TTM)35.670.13 (0.37%)
Toyota Motor Corp (TM)108.141.27 (1.16%)
Hino Motors (HINOY)119.480 (0%)

We provide Isuzu Motors historical quotes along with PE ratio and PS ratio for doing Isuzu Motors fundamental analysis. Isuzu Motors stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. ISUZY closed at 13.58 and traded with a volume of 460 on the last trading day. The average P/S ratio was 0.58 as can be seen by Isuzu Motors stock price history. .