Insynergy Products Stock Price History (OTCMKTS:ISYG)

Add to My Stocks
$0.15 $0.15 (50%) ISYG stock closing price Apr 21, 2017 (Closing)

The 10 year data of Insynergy Products stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Insynergy Products P/E ratio, and PS ratio. The Insynergy Products stock price history chart shows that the stock price was at a high of 0.3 on 20 Apr, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-210.100.150.100.151230N/AN/A
2017-04-060.000.000.000.150N/AN/A
2017-04-050.150.150.150.151500N/A10.38
2017-04-040.000.000.000.030N/AN/A
2017-04-030.000.000.000.030N/AN/A
2017-03-310.000.000.000.0329N/AN/A
2017-03-300.030.030.030.03250N/A2.08
2017-03-290.300.300.300.301500N/A20.76
2017-03-280.000.000.000.300N/AN/A
2017-03-270.000.000.000.300N/AN/A
2017-03-240.000.000.000.300N/AN/A
2017-03-230.260.300.260.301684N/A20.76
2017-03-220.000.000.000.020N/AN/A
2017-03-210.000.000.000.020N/AN/A
2017-03-200.000.000.000.020N/AN/A
2017-03-170.000.000.000.020N/AN/A
2017-03-160.000.000.000.020N/AN/A
2017-03-150.000.000.000.020N/AN/A
2017-03-140.000.000.000.020N/AN/A
2017-03-130.000.000.000.020N/AN/A
2017-03-100.000.000.000.020N/AN/A
2017-03-090.000.000.000.020N/AN/A
2017-03-080.000.000.000.020N/AN/A
2017-03-070.000.000.000.020N/AN/A
2017-03-060.000.000.000.020N/AN/A
2017-03-030.000.000.000.020N/AN/A
2017-03-020.000.000.000.020N/AN/A
2017-03-010.000.000.000.020N/AN/A
2017-02-280.000.000.000.020N/AN/A
2017-02-270.000.000.000.020N/AN/A
2017-02-240.000.000.000.020N/AN/A
2017-02-230.000.000.000.020N/AN/A
2017-02-220.000.000.000.020N/AN/A
2017-02-210.020.020.020.0210000N/A1.38
2017-02-200.000.000.000.200N/AN/A
2017-02-170.000.000.000.200N/AN/A
2017-02-160.000.000.000.200N/AN/A
2017-02-150.200.200.200.20100N/A13.84
2017-02-140.300.300.300.30250N/A20.76
2017-02-130.250.300.250.3010120N/A20.76
2017-02-100.000.000.000.180N/AN/A
2017-02-090.000.000.000.180N/AN/A
2017-02-080.000.000.000.180N/AN/A
2017-02-070.000.000.000.180N/AN/A
2017-02-060.000.000.000.180N/AN/A
2017-02-030.000.000.000.180N/AN/A
2017-02-020.000.000.000.180N/AN/A
2017-02-010.000.000.000.180N/AN/A
2017-01-310.000.000.000.180N/AN/A
2017-01-300.000.000.000.180N/AN/A
2017-01-270.000.000.000.180N/AN/A
2017-01-260.000.000.000.180N/AN/A
2017-01-250.000.000.000.180N/AN/A
2017-01-240.000.000.000.180N/AN/A
2017-01-230.000.000.000.180N/AN/A
2017-01-200.000.000.000.180N/AN/A
2017-01-190.000.000.000.180N/AN/A
2017-01-180.000.000.000.180N/AN/A
2017-01-170.000.000.000.180N/AN/A
2017-01-160.000.000.000.180N/AN/A
2017-01-130.000.000.000.180N/AN/A
2017-01-120.000.000.000.180N/AN/A
2017-01-110.000.000.000.180N/AN/A
2017-01-100.000.000.000.180N/AN/A
2017-01-090.000.000.000.180N/AN/A
2017-01-060.000.000.000.180N/AN/A
2017-01-050.000.000.000.180N/AN/A
2017-01-040.000.000.000.180N/AN/A
2017-01-030.000.000.000.180N/AN/A
2017-01-020.000.000.000.180N/AN/A
2016-12-300.000.000.000.180N/AN/A
2016-12-290.000.000.000.180N/AN/A
2016-12-280.000.000.000.180N/AN/A
2016-12-270.000.000.000.180N/AN/A
2016-12-260.000.000.000.180N/AN/A
2016-12-230.000.000.000.180N/AN/A
2016-12-220.000.000.000.180N/AN/A
2016-12-210.000.000.000.180N/AN/A
2016-12-200.000.000.000.180N/AN/A
2016-12-190.000.000.000.180N/AN/A
2016-12-160.000.000.000.180N/AN/A
2016-12-150.000.000.000.180N/AN/A
2016-12-140.000.000.000.180N/AN/A
2016-12-130.000.000.000.180N/AN/A
2016-12-120.000.000.000.180N/AN/A
2016-12-090.180.180.180.18600N/A12.73
2016-12-080.000.000.000.200N/AN/A
2016-12-070.000.000.000.200N/AN/A
2016-12-060.000.000.000.200N/AN/A
Get more Data

Insynergy Products Stock Chart

View ISYG PE ratio, PS ratio stocks charts and compare with peers.
ISYG Chart
Note: Compare Insynergy Products stock price history with the index and industry peers.

Insynergy Products Historical Prices: Past 5 years

Max Stock Price 0.3 Mar 24,2017
Min Stock Price 0.02 Mar 22,2017
Avg Stock Price 0.2

Insynergy Products Historical PS ratio: Past 5 years

Max PS Ratio 20.76 Feb 13,2017
Min PS Ratio 1.38 Feb 21,2017
Avg PS Ratio 13.74

ISYG Industry Peers

Company Price Change (%)
V Media Corp (CMDI)0.390 (0%)
Provision Holding (PVHO)0.080 (0%)
As Seen On Tv (ASTV)0.040 (0%)
Dst Systems (DST)124.060.47 (0.38%)
Alliance Data Systems (ADS)259.511.11 (0.43%)
Mobiquity (MOBQ)0.110 (0%)
Sizmek (SZMK)3.90 (0%)

We provide Insynergy Products historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Insynergy Products stock analysis. The price and volume changes on a daily basis is provided in the Insynergy Products stock price history. An abnormally high daily volume typically implies breaking news or earnings release. ISYG saw an opening price of 0.1, and a closing price of 0.15 on 21 Apr, 2017. The company's P/S ratio was at a high of 20.76 on 29 Mar, 2017 according to our Insynergy Products stock market history data. .