Itau Corp Stock Price History (NYSE:ITCB)

Add to My Stocks
$14.69 $0.06 (0.41%) ITCB stock closing price Jul 19, 2017 (Closing)

Itau Corp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Itau Corp P/E ratio data for the stock. The stock price was at a 5 year high of 28.21 on 13 Dec, 2010 as seen from Itau Corp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1414.2114.5514.2114.551048642.79N/A
2017-07-1314.3414.5514.2214.481125942.59N/A
2017-07-1214.0014.8614.0014.232047141.85N/A
2017-07-1113.7714.0013.6613.912711140.91N/A
2017-07-1013.8213.9013.5613.643546140.12N/A
2017-07-0613.7713.9013.6313.821480940.65N/A
2017-07-0513.6213.9913.4413.8919585231.501.58
2017-07-0313.3613.5713.3513.525203225.331.54
2017-06-3013.3813.4413.2513.319122221.831.52
2017-06-2913.5313.6013.2713.436779223.831.53
2017-06-2813.4413.5413.3513.4113551223.501.53
2017-06-2713.6013.7113.1213.3246956222.001.52
2017-06-2613.3913.6313.2013.5543073225.831.54
2017-06-2313.4913.7613.2813.3074726221.671.51
2017-06-2213.4413.7013.3713.4637074224.331.53
2017-06-2113.7013.7013.4313.4836736224.671.54
2017-06-2013.7313.8613.5613.5642800226.001.54
2017-06-1913.9414.0713.7313.8026859230.001.57
2017-06-1614.0514.1113.6113.87121601231.171.58
2017-06-1514.0414.2613.9513.9821166233.001.59
2017-06-1414.2514.3914.2014.2034426236.671.62
2017-06-1314.2014.3913.9914.3916937239.831.64
2017-06-1214.0314.4314.0314.2516015237.501.62
2017-06-0914.4214.4214.2414.30109817238.331.63
2017-06-0814.2014.3114.0914.2312717237.171.62
2017-06-0714.2314.2614.1114.11184660235.171.61
2017-06-0614.0914.2514.0914.1785365236.171.61
2017-06-0514.4114.4214.1514.1519420235.831.61
2017-06-0214.0714.3813.7314.3120520238.501.63
2017-06-0113.8114.4713.8114.4621993241.001.65
2017-05-3114.4414.4813.8113.8224526230.331.57
2017-05-3014.2914.4014.2314.2314911237.171.62
2017-05-290.000.000.0014.370N/AN/A
2017-05-2614.3214.4714.3114.3733983239.501.64
2017-05-2514.4514.5014.1714.3211572238.671.63
2017-05-2414.2714.4314.1614.2725431237.831.63
2017-05-2313.9214.3113.9214.1817482236.331.62
2017-05-2214.0314.1313.7214.0038420233.331.59
2017-05-1913.6614.3813.6614.1637611236.001.61
2017-05-1813.9013.9013.6113.8012852230.001.57
2017-05-1713.9914.3813.8114.0743557234.501.60
2017-05-1614.5514.7014.2414.2940749238.171.63
2017-05-1514.5714.5714.3814.4422195240.671.64
2017-05-1214.1814.4614.1814.3616850239.331.64
2017-05-1113.9914.3513.9914.2847852238.001.63
2017-05-1013.8514.1613.8514.0931508234.831.60
2017-05-0913.8413.8613.7713.8015022230.001.57
2017-05-0814.1814.1813.7513.8629124231.001.58
2017-05-0513.7713.9513.6713.9270795232.001.59
2017-05-0413.8913.9113.6813.6826616228.001.56
2017-05-0313.8514.2013.7913.8830856231.331.58
2017-05-0213.9013.9713.7613.9713829232.831.59
2017-05-0113.6613.9713.6613.893336231.501.58
2017-04-2813.6613.7513.5813.7222703228.671.56
2017-04-2713.9513.9513.5513.6746209227.831.56
2017-04-2614.2014.2513.9313.97108788232.831.59
2017-04-2514.1614.3414.0414.2755984237.831.63
2017-04-2414.3314.3314.1314.1946206236.501.62
2017-04-2114.1014.2414.1014.2155126236.831.62
2017-04-2014.2414.4014.0514.1180129235.171.61
2017-04-1914.3614.4213.9414.1758190236.171.61
2017-04-1814.1314.4214.1114.30127554238.331.63
2017-04-1714.1214.3314.1214.24313089237.331.62
2017-04-140.000.000.0014.120N/AN/A
2017-04-1314.2914.7014.0914.1297975235.331.61
2017-04-1214.0214.5714.0214.37199773239.501.64
2017-04-1114.1214.2214.0114.05137233234.171.60
2017-04-1014.2614.4814.1114.18139264236.331.62
2017-04-0714.5114.5114.1714.2558203237.501.62
2017-04-0614.4014.6514.4014.5142269241.831.65
2017-04-0514.0014.4013.9014.23134444237.171.62
2017-04-0413.6413.9813.6413.88103193231.331.58
2017-04-0313.5413.8113.5413.75108694229.171.57
2017-03-3113.4413.6713.3913.58186728226.331.55
2017-03-3013.3213.6712.9813.40233484223.331.53
2017-03-2913.6813.7613.3313.34177801222.331.52
2017-03-2813.3013.7812.9413.68230791228.001.56
2017-03-2713.7613.7913.3013.3841594223.001.52
2017-03-2413.6014.2913.3613.6830622228.001.56
2017-03-2313.6313.6913.3113.67791827227.831.56
2017-03-2213.5013.5213.2013.4226809223.671.53
2017-03-2113.2613.7213.2613.3561340222.501.52
2017-03-2013.1513.4413.1113.4137030223.501.53
2017-03-1713.1513.3212.9813.0646294217.671.49
2017-03-1613.0013.1412.9013.0829710218.001.49
2017-03-1512.5012.8012.4112.7522450212.501.45
2017-03-1412.4212.6512.3512.543166033.891.18
2017-03-1312.1612.5412.0712.542475733.891.18
2017-03-1012.3012.3012.0712.151202432.841.14
Get more Data

Itau Corp Stock Chart

View ITCB PE ratio, PS ratio stocks charts and compare with peers.
ITCB Chart
Note: Compare Itau Corp stock price history with the index and industry peers.

Itau Corp Historical Prices: Past 5 years

Max Stock Price 22.19 Feb 14,2013
Min Stock Price 10.87 Jan 21,2016
Avg Stock Price 16.17

Itau Corp Historical PE ratio: Past 5 years

Max PE Ratio 241.83 Apr 06,2017
Min PE Ratio 6.97 Jan 25,2016
Avg PE Ratio 27.41

Itau Corp Historical PS ratio: Past 5 years

Max PS Ratio 2.84 Feb 14,2013
Min PS Ratio 0.93 Jan 25,2016
Avg PS Ratio 1.64

ITCB Industry Peers

Company Price Change (%)
National Bank Of Greece (NBGGY)0.440 (0%)
Metro Bank Plc (MBNKF)47.061.31 (2.86%)
Banco De Chile (BCH)86.940.2 (0.23%)
Itau Unibanco Banco (ITUB)11.640.1 (0.85%)
Banco Santander (SAN)6.550.07 (1.06%)
Bancolombia (CIB)44.010.88 (1.96%)
Deutsche Bank (DB)18.380.12 (0.65%)

Itau Corp historical quotes helps an investor analyze a company's history and do Itau Corp stock analysis . The price movement is easily depicted in the Itau Corp stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. ITCB saw an opening price of 14.73, and a closing price of 14.69 on 19 Jul, 2017. The company's P/S ratio was at a high of 5.39 on 13 Dec, 2010 according to our Itau Corp stock market history data. .