International Monetary Systems Stock Price History, ITNM Historical Prices

Add to My Stocks
$5.5 $0 (0%) ITNM stock closing price Aug 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download International Monetary Systems stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with International Monetary Systems price to earnings ratio data. The International Monetary Systems stock price history chart shows that the stock price was at a low of $4.5 on Aug 19, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-23 5.5 5.5 5.5 5.5 126 - -
2018-07-06 0 0 0 5.5 0 - -
2018-07-05 0 0 0 5.5 0 - -
2018-07-03 0 0 0 5.5 0 - -
2018-07-02 0 0 0 5.5 0 - -
2018-06-29 0 0 0 5.5 0 - -
2018-06-28 0 0 0 5.5 6 - -
2018-06-27 0 0 0 5.5 0 - -
2018-06-26 0 0 0 5.5 0 - -
2018-06-25 0 0 0 5.5 0 - -
2018-06-22 0 0 0 5.5 0 - -
2018-06-21 0 0 0 5.5 0 - -
2018-06-20 0 0 0 5.5 0 - -
2018-06-19 0 0 0 5.5 0 - -
2018-06-18 0 0 0 5.5 0 - -
2018-06-15 0 0 0 5.5 0 - -
2018-06-14 0 0 0 5.5 0 - -
2018-06-13 0 0 0 5.5 0 - -
2018-06-12 0 0 0 5.5 0 - -
2018-06-11 0 0 0 5.5 0 - -
2018-06-08 0 0 0 5.5 0 - -
2018-06-07 0 0 0 5.5 0 - -
2018-06-06 0 0 0 5.5 0 - -
2018-06-05 0 0 0 5.5 0 - -
2018-06-04 0 0 0 5.5 0 - -
2018-06-01 0 0 0 5.5 0 - -
2018-05-31 0 0 0 5.5 0 - -
2018-05-30 0 0 0 5.5 0 - -
2018-05-29 0 0 0 5.5 0 - -
2018-05-28 0 0 0 5.5 0 - -
2018-05-25 0 0 0 5.5 0 - -
2018-05-24 0 0 0 5.5 0 - -
2018-05-23 0 0 0 5.5 0 - -
2018-05-22 0 0 0 5.5 0 - -
2018-05-21 0 0 0 5.5 0 - -
2018-05-18 0 0 0 5.5 0 - -
2018-05-17 0 0 0 5.5 0 - -
2018-05-16 0 0 0 5.5 0 - -
2018-05-15 0 0 0 5.5 0 - -
2018-05-14 0 0 0 5.5 0 - -
2018-05-11 0 0 0 5.5 0 - -
2018-05-10 0 0 0 5.5 0 - -
2018-05-09 0 0 0 5.5 0 - -
2018-05-08 0 0 0 5.5 0 - -
2018-05-07 0 0 0 5.5 0 - -
2018-05-04 0 0 0 5.5 0 - -
2018-05-03 0 0 0 5.5 0 - -
2018-05-02 0 0 0 5.5 0 - -
2018-05-01 0 0 0 5.5 0 - -
2018-04-30 0 0 0 5.5 0 - -
2018-04-27 0 0 0 5.5 0 - -
2018-04-26 0 0 0 5.5 0 - -
2018-04-25 0 0 0 5.5 0 - -
2018-04-24 0 0 0 5.5 0 - -
2018-04-23 0 0 0 5.5 0 - -
2018-04-20 0 0 0 5.5 0 - -
2018-04-19 0 0 0 5.5 0 - -
2018-04-18 0 0 0 5.5 0 - -
2018-04-17 0 0 0 5.5 0 - -
2018-04-16 0 0 0 5.5 0 - -
2018-04-13 0 0 0 5.5 0 - -
2018-04-12 0 0 0 5.5 0 - -
2018-04-11 0 0 0 5.5 0 - -
2018-04-10 0 0 0 5.5 0 - -
2018-04-09 0 0 0 5.5 0 - -
2018-04-06 5.5 5.5 5.5 5.5 500 - -
2018-04-05 5.5 5.5 5.5 5.5 500 - -
2018-04-04 0 0 0 5.5 0 - -
2018-04-03 0 0 0 5.5 0 - -
2018-04-02 0 0 0 5.5 0 - -
2018-03-30 0 0 0 5.5 0 - -
2018-03-29 0 0 0 5.5 0 - -
2018-03-28 0 0 0 5.5 0 - -
2018-03-27 0 0 0 5.5 0 - -
2018-03-26 0 0 0 5.5 0 - -
2018-03-23 0 0 0 5.5 0 - -
2018-03-22 0 0 0 5.5 0 - -
2018-03-21 0 0 0 5.5 0 - -
2018-03-20 0 0 0 5.5 0 - -
2018-03-19 0 0 0 5.5 0 - -
2018-03-16 0 0 0 5.5 0 - -
2018-03-15 0 0 0 5.5 0 - -
2018-03-14 0 0 0 5.5 0 - -
2018-03-13 0 0 0 5.5 0 - -
2018-03-12 0 0 0 5.5 0 - -
2018-03-09 0 0 0 5.5 0 - -
2018-03-08 0 0 0 5.5 0 - -
2018-03-07 0 0 0 5.5 0 - -
2018-03-06 0 0 0 5.5 0 - -
Get more Data

International Monetary Systems Stock History Chart

View ITNM PE ratio, PS ratio stocks charts and compare with peers.
ITNM Chart
Note: Compare International Monetary Systems stock price history with the index and industry peers.

International Monetary Systems Stock Price History: Past 5 years

Max Stock Price11.11Sep 24,2013
Min Stock Price4.5Aug 19,2013
Avg Stock Price6.37

International Monetary Systems Historical PE ratio: Past 5 years

Max PE Ratio226.74Sep 24,2013
Min PE Ratio91.84Aug 19,2013
Avg PE Ratio166.37

International Monetary Systems Historical PS ratio: Past 5 years

Max PS Ratio0.64Sep 24,2013
Min PS Ratio0.25Jul 29,2015
Avg PS Ratio0.37

ITNM Industry Peers

Company Price Change (%)
Myecheck (MYEC)00 (0%)
Entrprize (ENTP)0.680 (0%)
Avesis (AVSS)14.751.26 (7.87%)
Arrow Resources (ARWD)00 (0%)
Avesis (AVSS)14.751.26 (7.87%)
Amrep Corp (AXR)7.370.04 (0.55%)
Cboe Holdings (CBOE)95.110.46 (0.49%)

International Monetary Systems share price history helps an investor analyze a company's history and do International Monetary Systems stock analysis . The price and volume changes on a daily basis is provided in the International Monetary Systems stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $5.5 and 0 shares of ITNM were traded on Aug 16, 2018. The average P/S ratio was 0.37 as can be seen from International Monetary Systems stock history.