Itau Unibanco Banco Stock Price History (NYSE:ITUB)

Add to My Stocks
$12.3 $0.06 (0.49%) ITUB stock closing price Apr 28, 2017 (Closing)

View and download Itau Unibanco Banco stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Itau Unibanco Banco price to earnings ratio data. The Itau Unibanco Banco stock price history chart shows that the stock price was at a low of 4.65 on 24 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2812.1212.3412.0512.301032409512.182.11
2017-04-2712.3712.4012.1912.241754429812.122.10
2017-04-2612.1412.3012.0612.14836594112.022.08
2017-04-2512.0412.2812.0012.21896010612.092.10
2017-04-2412.2012.3512.1412.211125701612.092.10
2017-04-2111.9312.0411.8211.861135789911.742.04
2017-04-2012.3212.3211.8611.891495071211.772.04
2017-04-1912.3912.4012.1212.151641256412.032.09
2017-04-1812.3312.5512.2912.34772533812.222.12
2017-04-1711.9712.4911.9712.491031007312.372.14
2017-04-1312.0112.0611.7811.78755368111.662.02
2017-04-1212.0412.0711.9012.03861103211.912.07
2017-04-1112.0912.1711.7812.031263894011.912.07
2017-04-1012.1012.1311.8812.051283190711.932.07
2017-04-0712.0612.2811.9612.041036508511.922.07
2017-04-0612.0312.2411.8711.911326042611.792.05
2017-04-0512.5012.5112.1012.12924469712.002.08
2017-04-0412.2612.5012.1812.481263199212.362.14
2017-04-0312.1412.3412.1212.33847566912.212.12
2017-03-3112.1412.2412.0012.07904717411.952.07
2017-03-3012.3412.4512.1612.16870366012.042.09
2017-03-2912.2312.5312.2212.491643464212.372.14
2017-03-2812.2312.3212.1112.211269102812.092.10
2017-03-2712.0412.2912.0012.28744233712.162.11
2017-03-2412.1212.3012.0212.25608577312.132.10
2017-03-2312.0112.1711.9612.08930010611.962.07
2017-03-2212.1712.4312.0812.20771166312.082.09
2017-03-2112.5212.5711.9912.191937924012.072.09
2017-03-2012.1912.5712.1312.493060930812.372.14
2017-03-1712.6712.6912.2312.241225189612.122.10
2017-03-1612.7212.7612.4612.541132822812.422.15
2017-03-1512.4612.8012.3212.731939657812.602.19
2017-03-1412.5212.6612.3912.401028586612.282.13
2017-03-1312.4312.6312.4112.59797552612.472.16
2017-03-1012.5312.5312.3012.40816399712.282.13
2017-03-0912.2412.3312.1012.21953001512.092.10
2017-03-0812.3512.4812.1512.29817806812.172.11
2017-03-0712.7912.8012.5312.57655998812.452.16
2017-03-0612.8512.8812.6712.73587246612.602.19
2017-03-0312.6612.8912.5612.851181219112.722.21
2017-03-0212.7612.7812.4612.53875771512.412.15
2017-03-0113.1113.1312.7512.882337065612.752.21
2017-02-2812.9012.9912.7512.79863187212.662.20
2017-02-2712.8713.0312.8112.92642489612.792.22
2017-02-2412.9012.9412.7912.81786503212.682.20
2017-02-2313.5113.5113.0413.121080529412.992.25
2017-02-2213.1213.3013.0813.30673427213.172.28
2017-02-2113.1413.2012.9813.191177194613.062.26
2017-02-200.000.000.0013.110N/AN/A
2017-02-1713.0313.2012.9213.111388484512.982.25
2017-02-1613.6313.6513.1313.211517876013.082.27
2017-02-1513.1313.5912.9813.521736136613.392.32
2017-02-1412.7812.9412.6712.921202753812.792.22
2017-02-1312.7912.8312.6412.781071436012.652.19
2017-02-1012.7312.9112.7012.89757854612.762.21
2017-02-0912.8012.9412.6712.701146627212.572.18
2017-02-0812.3112.8012.2812.751831170612.622.19
2017-02-0712.4212.4712.2912.291417767612.542.29
2017-02-0612.1712.3212.1112.11804170412.362.26
2017-02-0312.1512.3612.1212.191440218012.442.27
2017-02-0212.0012.0911.9112.031019778912.282.24
2017-02-0111.8412.0511.8311.961200353712.202.23
2017-01-3111.8911.9311.7211.81954770912.052.20
2017-01-3011.9311.9811.8211.92919581812.162.22
2017-01-2712.0912.2212.0312.071122058812.322.25
2017-01-2611.9912.1411.8612.141821119412.392.26
2017-01-2512.0312.1811.9812.151642853412.402.27
2017-01-2411.7611.9411.7311.901504694912.142.22
2017-01-2311.6012.0011.5612.001291666012.252.24
2017-01-2011.5211.5511.3511.521026443511.762.15
2017-01-1911.5211.5311.2711.381003694911.612.12
2017-01-1811.3911.4711.2911.33880705411.562.11
2017-01-1711.2311.5311.1811.461160402611.692.14
2017-01-160.000.000.0011.220N/AN/A
2017-01-1311.3211.3511.0911.22910670411.452.09
2017-01-1211.4911.5711.3811.511369275411.752.15
2017-01-1111.0411.4410.9711.441302237111.672.13
2017-01-1011.2911.3511.0911.16913961311.392.08
2017-01-0911.1511.2511.0811.17877025711.402.08
2017-01-0611.0611.2011.0011.101701660411.332.07
2017-01-0510.9011.2410.8911.142265728411.372.08
2017-01-0410.8010.9110.7610.841056623511.062.02
2017-01-0310.5210.7210.5210.701402417910.922.00
2017-01-020.000.000.0010.280N/AN/A
2016-12-3010.3510.3910.2410.281006000710.491.92
2016-12-2910.2110.4010.2010.35910963510.561.93
2016-12-289.9710.239.9510.191380821110.401.90
2016-12-279.939.979.839.911301835210.111.85
2016-12-260.000.000.009.870N/AN/A
Get more Data

Itau Unibanco Banco Stock Chart

View ITUB PE ratio, PS ratio stocks charts and compare with peers.
ITUB Chart
Note: Compare Itau Unibanco Banco stock price history with the index and industry peers.

Itau Unibanco Banco Historical Prices: Past 5 years

Max Stock Price 15.14 Sep 02,2014
Min Stock Price 4.99 Jan 21,2016
Avg Stock Price 10.11

Itau Unibanco Banco Historical PE ratio: Past 5 years

Max PE Ratio 13.39 Feb 15,2017
Min PE Ratio 3.79 Jan 21,2016
Avg PE Ratio 8.93

Itau Unibanco Banco Historical PS ratio: Past 5 years

Max PS Ratio 2.5 Sep 02,2014
Min PS Ratio 0.9 Jun 26,2012
Avg PS Ratio 1.67

ITUB Industry Peers

Company Price Change (%)
Ubs (OUBSF)20.70.05 (0.24%)
Bnp Paribas (BNPQY)35.350.06 (0.17%)
Banco Bradesco (BBD)10.550 (0%)
Banco Santander Brasil Sa (BSBR)8.570.2 (2.39%)
Banco Do Brasil (BDORY)10.260.09 (0.88%)
Bbva Banco Frances (BFR)18.30.17 (0.92%)
Bancolombia (CIB)39.490.57 (1.46%)

We provide Itau Unibanco Banco historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Itau Unibanco Banco stock analysis. The price movement is easily depicted in the Itau Unibanco Banco stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. ITUB saw a high of 12.34, and a low of 12.05 on last trading day. Looking at Itau Unibanco Banco stock market history data, the P/S ratio was at a low of 0.9 on 26 Jun, 2012. .