INTERUPS INC Stock Price History, ITUP Historical Prices

Add to My Stocks
$0.6 $0 (0%) ITUP stock closing price Jul 20, 2018 (Closing)

INTERUPS INC stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with INTERUPS INC price earnings ratio, and the price to sales ratio are available in this historical stock price data. The INTERUPS INC stock price history chart shows that the stock price reached a high of $34.1 on Jan 19, 2017, and a low of $0.51 on Mar 13, 2018 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-06 0 0 0 0.6 0 - -
2018-07-05 0 0 0 0.6 0 - -
2018-07-03 0 0 0 0.6 0 - -
2018-07-02 0 0 0 0.6 0 - -
2018-06-29 0 0 0 0.6 0 - -
2018-06-28 0 0 0 0.6 0 - -
2018-06-27 0 0 0 0.6 0 - -
2018-06-26 0 0 0 0.6 0 - -
2018-06-25 0 0 0 0.6 0 - -
2018-06-22 0 0 0 0.6 0 - -
2018-06-21 0 0 0 0.6 0 - -
2018-06-20 0 0 0 0.6 0 - -
2018-06-19 0 0 0 0.6 0 - -
2018-06-18 0 0 0 0.6 0 - -
2018-06-15 0 0 0 0.6 0 - -
2018-06-14 0 0 0 0.6 0 - -
2018-06-13 0 0 0 0.6 0 - -
2018-06-12 0 0 0 0.6 0 - -
2018-06-11 0 0 0 0.6 0 - -
2018-06-08 0 0 0 0.6 0 - -
2018-06-07 0 0 0 0.6 0 - -
2018-06-06 0 0 0 0.6 0 - -
2018-06-05 0 0 0 0.6 0 - -
2018-06-04 0 0 0 0.6 0 - -
2018-06-01 0 0 0 0.6 0 - -
2018-05-31 0 0 0 0.6 0 - -
2018-05-30 0 0 0 0.6 0 - -
2018-05-29 0 0 0 0.6 0 - -
2018-05-28 0 0 0 0.6 0 - -
2018-05-25 0 0 0 0.6 0 - -
2018-05-24 0 0 0 0.6 0 - -
2018-05-23 0 0 0 0.6 0 - -
2018-05-22 0 0 0 0.6 0 - -
2018-05-21 0.6 0.6 0.6 0.6 100 - -
2018-05-18 0 0 0 0.6 0 - -
2018-05-17 0 0 0 0.6 0 - -
2018-05-16 0 0 0 0.6 0 - -
2018-05-15 0 0 0 0.6 0 - -
2018-05-14 0 0 0 0.6 0 - -
2018-05-11 0 0 0 0.6 0 - -
2018-05-10 0 0 0 0.6 0 - -
2018-05-09 0 0 0 0.6 0 - -
2018-05-08 0 0 0 0.6 0 - -
2018-05-07 0 0 0 0.6 0 - -
2018-05-04 0 0 0 0.6 0 - -
2018-05-03 0 0 0 0.6 0 - -
2018-05-02 0 0 0 0.6 0 - -
2018-05-01 0 0 0 0.6 0 - -
2018-04-30 0 0 0 0.6 0 - -
2018-04-27 0 0 0 0.6 0 - -
2018-04-26 0 0 0 0.6 0 - -
2018-04-25 0 0 0 0.6 0 - -
2018-04-24 0 0 0 0.6 0 - -
2018-04-23 0 0 0 0.6 0 - -
2018-04-20 0 0 0 0.6 0 - -
2018-04-19 0 0 0 0.6 0 - -
2018-04-18 0 0 0 0.6 0 - -
2018-04-17 0 0 0 0.6 0 - -
2018-04-16 0 0 0 0.6 0 - -
2018-04-13 0 0 0 0.6 0 - -
2018-04-12 0 0 0 0.6 0 - -
2018-04-11 0 0 0 0.6 0 - -
2018-04-10 0 0 0 0.6 0 - -
2018-04-09 0 0 0 0.6 0 - -
2018-04-06 0 0 0 0.6 0 - -
2018-04-05 0 0 0 0.6 0 - -
2018-04-04 0 0 0 0.6 0 - -
2018-04-03 0 0 0 0.6 0 - -
2018-04-02 0 0 0 0.6 0 - -
2018-03-30 0 0 0 0.6 0 - -
2018-03-29 0 0 0 0.6 0 - -
2018-03-28 0 0 0 0.6 0 - -
2018-03-27 0 0 0 0.6 0 - -
2018-03-26 0 0 0 0.6 0 - -
2018-03-23 0 0 0 0.6 0 - -
2018-03-22 0 0 0 0.6 0 - -
2018-03-21 0 0 0 0.6 0 - -
2018-03-20 0 0 0 0.6 0 - -
2018-03-19 0 0 0 0.6 0 - -
2018-03-16 0 0 0 0.6 0 - -
2018-03-15 0 0 0 0.6 0 - -
2018-03-14 0.6 0.6 0.6 0.6 1,198 - -
2018-03-13 0 0 0 0.51 0 - -
2018-03-12 0 0 0 0.51 0 - -
2018-03-09 0 0 0 0.51 0 - -
2018-03-08 0 0 0 0.51 0 - -
2018-03-07 0 0 0 0.51 0 - -
2018-03-06 0 0 0 0.51 0 - -
2018-03-05 0 0 0 0.51 0 - -
Get more Data

INTERUPS INC Stock History Chart

View ITUP PE ratio, PS ratio stocks charts and compare with peers.
ITUP Chart
Note: Compare INTERUPS INC stock price history with the index and industry peers.

INTERUPS INC Stock Price History: Past 5 years

Max Stock Price34.1Jan 19,2017
Min Stock Price0.51Mar 13,2018
Avg Stock Price7.44

ITUP Industry Peers

Company Price Change (%)
Midamerica Ppty (MAMP)50 (0%)
Wilshire Enterprises (WLSE)3.350.05 (1.52%)
Ifm Investments (CTCLY)0.130 (0%)
Home Treasure (HMTF)0.070 (0%)

We provide INTERUPS INC share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick INTERUPS INC stock analysis. INTERUPS INC stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. The closing price was $0.6 and 0 shares of ITUP were traded on Jul 20, 2018. Looking at INTERUPS INC stock history data, the P/S ratio was at a low of - on Jul 06, 2018.