Add to My Stocks
$23.38 $0.32 (1.39%) ITVPY stock closing price Jun 22, 2018 (Closing)
Prev Close* : $23.06
Market Cap:
Day Low: $23.35
52 Week Low: $19.55
Open: $23.66
Volume: -
Day High: $23.73
52 Week High: $25.02

Latest Stock Market News

Latest Articles

ITVPY Stockcharts

View ITVPY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare ITV Plc stock price history with the index and industry peers.

ITV Plc Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

ITV Plc Returns

(return on equity)

ITV Plc Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ITVPY Industry Peers

Company Price Change (%)
Scripps Networks Interactive (SNI)90.040.06 (0.07%)
Televisa (TV)17.90.4 (2.29%)
Amazon (AMZN)1715.6714.55 (0.84%)
Mediaset Espana (GETVY)13.750 (0%)
Twenty-first Century Fox (FOXA)48.610.26 (0.54%)
Amazon (AMZN)1715.6714.55 (0.84%)
Netflix (NFLX)411.094.35 (1.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Central European Media (CETV)40.15 (3.9%)
Discovery Communications (Class B) (DISCB)30.951.15 (3.86%)
Entravision Communication (EVC)5.050.15 (3.06%)
Gaia Inc (GAIA)21.650.5 (2.36%)
Salem Media (SALM)4.350.1 (2.35%)
Liberty Global (LBTYK)28.980.66 (2.33%)
Televisa (TV)17.90.4 (2.29%)
Top gainers from Broadcasting-Radio-TV industry
* As of Jun 23, 2018
CompanyPriceChange (%)
URBAN ONE-D (UONEK)2.10.15 (6.67%)
Beasley Broadcast (BBGI)11.350.55 (4.62%)
Netflix (NFLX)411.094.35 (1.05%)
E W Scripps (SSP)13.750.11 (0.79%)
Phoenix New Media (FENG)4.560.02 (0.44%)
Sirius XM (SIRI)7.140.02 (0.28%)
Top losers from Broadcasting-Radio-TV industry
* As of Jun 23, 2018

ITV Plc Financial Statements

income statement2017201620152014
Net Sales or Revenues4.04B4.15B4.54B4.27B
Net Income527.11M607.17M756.6M768.01M
Total Operating Expense0000
View ITV Plc income statement
balance sheet2017201620152014
Total Assets4.32B4.86B4.66B4.2B
Total Liabilities3.38B3.83B2.91B2.44B
Shareholders Equity940.82M1.02B1.75B1.75B
View ITV Plc balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities-74.75M-37.94M--113.71M
Net Cash from (used by) Operating Activities587.69M876.87M747.43M837.23M
Increase (Decrease) in Prop Plant And Equipment-59.28M-39.3M-7.64M-19.77M
View ITV Plc cash flow statement

ITV Plc Stock Message Board

ITV Plc stock price ended the last trading day at $23.38. Stock price or share price can be used to find the total market value of a company. ITV Plc market cap stands at $9.28B as of Jun 22, 2018. A value investor must look at the fundamentals of a stock, and perform ITV Plc valuation, even though in the short-term, sentiment and current breaking news might affect ITV Plc stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy ITVPY stock than sell it, then ITV Plc stock price goes up. Conversely, if more investors wanted to sell ITVPY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 8,422 on the last trading day, as is evident from ITV Plc stock chart, and ITVPY stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. ITV Plc stock dividend was 1.31 during the last quarter. ITV Plc stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.