Add to My Stocks
$22.7 $0.88 (4.03%) ITVPY stock closing price Sep 21, 2017 (Closing)
Prev Close* : $21.82
Market Cap:
Day Low: $22.35
52 Week Low: $19.75
Open: $22.46
Volume: 6062
Day High: $22.73
52 Week High: $28.17

Latest Stock Market News

Latest Articles

ITVPY Stockcharts

View ITVPY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare ITV Plc stock price history with the index and industry peers.

ITVPY Industry Peers

Company Price Change (%)
Rtl Group Sa (RGLXF)660 (0%)
Discovery Communications (class B) (DISCB)220 (0%)
Sky Plc (SKYAY)49.770.28 (0.56%)
Mediaset (MDIUY)10.640 (0%)
Ishares 7-10 Years Treasury Bonds Fund (IEF)106.80.14 (0.13%)
Amazon (AMZN)964.658.56 (0.88%)
Mediaset Espana (GETVY)13.180 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Beasley Broadcast (BBGI)10.950.2 (1.86%)
Netflix (NFLX)188.783.27 (1.76%)
Phoenix New Media (FENG)6.220.1 (1.63%)
Gaia Inc (GAIA)11.450.15 (1.33%)
Discovery Communicatications (DISCK)20.30.23 (1.15%)
Entravision Communication (EVC)5.750.05 (0.88%)
AMC Networks (AMCX)58.940.39 (0.67%)
Top gainers from Broadcasting-Radio-TV industry
* As of Sep 22, 2017
CompanyPriceChange (%)
E W Scripps (SSP)17.740.42 (2.31%)
Tegna (TGNA)12.590.21 (1.64%)
Central European Media (CETV)40.05 (1.23%)
Gray Television (GTN)14.50.15 (1.02%)
Nexstar Broadcasting (NXST)59.250.5 (0.84%)
Gray Television (GTN.A)12.1660.1 (0.82%)
Salem Media (SALM)6.250.05 (0.79%)
Top losers from Broadcasting-Radio-TV industry
* As of Sep 22, 2017

ITV Plc Financial Statements

income statement201620152014
Net Sales or Revenues4.15B4.54B4.27B
Net Income607.17M756.6M768.01M
Total Operating Expense---
View ITV Plc income statement
balance sheet201620152014
Total Assets4.86B4.66B4.2B
Total Liabilities3.83B2.91B2.44B
Shareholders Equity1.02B1.75B1.75B
View ITV Plc balance sheet
cash flow statement201620152014
Net Increase (Decrease) in Assets Liabilities-37.94M--113.71M
Net Cash from (used by) Operating Activities876.87M747.43M837.23M
Increase (Decrease) in Prop Plant And Equipment-39.3M-7.64M-19.77M
View ITV Plc cash flow statement

ITV Plc Stock Message Board

ITV Plc stock price ended the last trading day at 22.7. Stock price or share price can be used to find the total market value of a company. ITV Plc market cap stands at 8.78B as of 21 Sep, 2017. A value investor must look at the fundamentals of a stock, and perform ITV Plc valuation, even though in the short-term sentiment and current breaking news might affect ITV Plc stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy ITVPY stock than sell it, then ITV Plc stock price goes up. Conversely, if more investors wanted to sell ITVPY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in ITV Plc stock quote data shows the number of shares traded. For Ex: 6062 ITV Plc shares were traded as of last trading day, as seen from ITV Plc stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. ITV Plc stock dividend was 1.48 during the last quarter. ITV Plc stock price history, gives the entire historical data for ITVPY stock.