Itzyourmall Stock Price History (OTCMKTS:IZML)

Add to My Stocks
$0.08 $0 (0%) IZML stock closing price Jul 01, 2015 (Closing)

Itzyourmall stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Itzyourmall P/E ratio, and PS ratio. The Itzyourmall stock price history chart shows that the stock price was at a low of 0.01 on 07 Nov, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-07-010.000.000.000.080N/AN/A
2015-06-300.000.000.000.080N/AN/A
2015-06-290.000.000.000.080N/AN/A
2015-06-260.000.000.000.080N/AN/A
2015-06-250.000.000.000.080N/AN/A
2015-06-240.000.000.000.080N/AN/A
2015-06-230.000.000.000.080N/AN/A
2015-06-220.000.000.000.080N/AN/A
2015-06-190.000.000.000.080N/AN/A
2015-06-180.000.000.000.080N/AN/A
2015-06-170.000.000.000.080N/AN/A
2015-06-160.000.000.000.080N/AN/A
2015-06-150.000.000.000.080N/AN/A
2015-06-120.000.000.000.080N/AN/A
2015-06-110.000.000.000.080N/AN/A
2015-06-100.000.000.000.080N/AN/A
2015-06-090.000.000.000.080N/AN/A
2015-06-080.000.000.000.080N/AN/A
2015-06-050.000.000.000.080N/AN/A
2015-06-040.000.000.000.080N/AN/A
2015-06-030.000.000.000.080N/AN/A
2015-06-020.000.000.000.080N/AN/A
2015-06-010.000.000.000.080N/AN/A
2015-05-290.000.000.000.080N/AN/A
2015-05-280.000.000.000.080N/AN/A
2015-05-270.000.000.000.080N/AN/A
2015-05-260.000.000.000.080N/AN/A
2015-05-250.000.000.000.080N/AN/A
2015-05-220.000.000.000.080N/AN/A
2015-05-210.000.000.000.080N/AN/A
2015-05-200.000.000.000.080N/AN/A
2015-05-190.000.000.000.080N/AN/A
2015-05-180.000.000.000.080N/AN/A
2015-05-150.000.000.000.080N/AN/A
2015-05-140.000.000.000.080N/AN/A
2015-05-130.000.000.000.080N/AN/A
2015-05-120.000.000.000.080N/AN/A
2015-05-110.000.000.000.080N/AN/A
2015-05-080.000.000.000.080N/AN/A
2015-05-070.000.000.000.080N/AN/A
2015-05-060.000.000.000.080N/AN/A
2015-05-050.000.000.000.080N/AN/A
2015-05-040.000.000.000.080N/AN/A
2015-05-010.000.000.000.080N/AN/A
2015-04-300.000.000.000.080N/AN/A
2015-04-290.000.000.000.080N/AN/A
2015-04-280.000.000.000.080N/AN/A
2015-04-270.000.000.000.080N/AN/A
2015-04-240.000.000.000.080N/AN/A
2015-04-230.000.000.000.080N/AN/A
2015-04-220.000.000.000.080N/AN/A
2015-04-210.000.000.000.080N/AN/A
2015-04-200.000.000.000.080N/AN/A
2015-04-170.000.000.000.080N/AN/A
2015-04-160.000.000.000.080N/AN/A
2015-04-150.000.000.000.080N/AN/A
2015-04-140.000.000.000.080N/AN/A
2015-04-130.000.000.000.080N/AN/A
2015-04-100.000.000.000.080N/AN/A
2015-04-090.000.000.000.080N/AN/A
2015-04-080.000.000.000.085N/AN/A
2015-04-070.000.000.000.080N/AN/A
2015-04-060.000.000.000.080N/AN/A
2015-04-030.000.000.000.080N/AN/A
2015-04-020.000.000.000.080N/AN/A
2015-04-010.000.000.000.080N/AN/A
2015-03-310.000.000.000.080N/AN/A
2015-03-300.000.000.000.080N/AN/A
2015-03-270.000.000.000.080N/AN/A
2015-03-260.000.000.000.080N/AN/A
2015-03-250.000.000.000.080N/AN/A
2015-03-240.000.000.000.080N/AN/A
2015-03-230.000.000.000.080N/AN/A
2015-03-200.000.000.000.080N/AN/A
2015-03-190.000.000.000.080N/AN/A
2015-03-180.000.000.000.080N/AN/A
2015-03-170.000.000.000.080N/AN/A
2015-03-160.000.000.000.080N/AN/A
2015-03-130.000.000.000.080N/AN/A
2015-03-120.000.000.000.080N/AN/A
2015-03-110.000.000.000.080N/AN/A
2015-03-100.000.000.000.080N/AN/A
2015-03-090.000.000.000.080N/AN/A
2015-03-060.000.000.000.080N/AN/A
2015-03-050.000.000.000.080N/AN/A
2015-03-040.000.000.000.080N/AN/A
2015-03-030.000.000.000.080N/AN/A
2015-03-020.000.000.000.080N/AN/A
2015-02-270.000.000.000.080N/AN/A
Get more Data

Itzyourmall Stock Chart

View IZML PE ratio, PS ratio stocks charts and compare with peers.
IZML Chart
Note: Compare Itzyourmall stock price history with the index and industry peers.

Itzyourmall Historical Prices: Past 5 years

Max Stock Price 0.08 Nov 08,2012
Min Stock Price 0.01 Nov 06,2012
Avg Stock Price 0.07

IZML Industry Peers

Company Price Change (%)
Insynergy Products (ISYG)0.250 (0%)
Provision Holding (PVHO)0.070 (0%)
Metlife (MET)51.050.14 (0.27%)
Assurant (AIZ)99.281.17 (1.16%)
Cno Financial (CNO)20.490.02 (0.1%)
Inspro Technologies (ITCC)0.060 (0%)
Kansas City Life Insurance (KCLI)440 (0%)

Itzyourmall historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Itzyourmall stock analysis. The price and volume changes on a daily basis is provided in the Itzyourmall stock price history. The daily volume changes indicate the investor interest in the stock.   IZML saw an opening price of 0, and a closing price of 0.08 on 01 Jul, 2015. .