Itzyourmall Stock Price History, IZML Historical Prices

Add to My Stocks
$0.08 $0 (0%) IZML stock closing price Jul 01, 2015 (Closing)

The 10 year data of Itzyourmall stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Itzyourmall P/E ratio data for the stock. The stock price was at a 5 year high of $0.08 on Dec 05, 2012 as seen from Itzyourmall stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-07-01 0 0 0 0.08 0 - -
2015-06-30 0 0 0 0.08 0 - -
2015-06-29 0 0 0 0.08 0 - -
2015-06-26 0 0 0 0.08 0 - -
2015-06-25 0 0 0 0.08 0 - -
2015-06-24 0 0 0 0.08 0 - -
2015-06-23 0 0 0 0.08 0 - -
2015-06-22 0 0 0 0.08 0 - -
2015-06-19 0 0 0 0.08 0 - -
2015-06-18 0 0 0 0.08 0 - -
2015-06-17 0 0 0 0.08 0 - -
2015-06-16 0 0 0 0.08 0 - -
2015-06-15 0 0 0 0.08 0 - -
2015-06-12 0 0 0 0.08 0 - -
2015-06-11 0 0 0 0.08 0 - -
2015-06-10 0 0 0 0.08 0 - -
2015-06-09 0 0 0 0.08 0 - -
2015-06-08 0 0 0 0.08 0 - -
2015-06-05 0 0 0 0.08 0 - -
2015-06-04 0 0 0 0.08 0 - -
2015-06-03 0 0 0 0.08 0 - -
2015-06-02 0 0 0 0.08 0 - -
2015-06-01 0 0 0 0.08 0 - -
2015-05-29 0 0 0 0.08 0 - -
2015-05-28 0 0 0 0.08 0 - -
2015-05-27 0 0 0 0.08 0 - -
2015-05-26 0 0 0 0.08 0 - -
2015-05-25 0 0 0 0.08 0 - -
2015-05-22 0 0 0 0.08 0 - -
2015-05-21 0 0 0 0.08 0 - -
2015-05-20 0 0 0 0.08 0 - -
2015-05-19 0 0 0 0.08 0 - -
2015-05-18 0 0 0 0.08 0 - -
2015-05-15 0 0 0 0.08 0 - -
2015-05-14 0 0 0 0.08 0 - -
2015-05-13 0 0 0 0.08 0 - -
2015-05-12 0 0 0 0.08 0 - -
2015-05-11 0 0 0 0.08 0 - -
2015-05-08 0 0 0 0.08 0 - -
2015-05-07 0 0 0 0.08 0 - -
2015-05-06 0 0 0 0.08 0 - -
2015-05-05 0 0 0 0.08 0 - -
2015-05-04 0 0 0 0.08 0 - -
2015-05-01 0 0 0 0.08 0 - -
2015-04-30 0 0 0 0.08 0 - -
2015-04-29 0 0 0 0.08 0 - -
2015-04-28 0 0 0 0.08 0 - -
2015-04-27 0 0 0 0.08 0 - -
2015-04-24 0 0 0 0.08 0 - -
2015-04-23 0 0 0 0.08 0 - -
2015-04-22 0 0 0 0.08 0 - -
2015-04-21 0 0 0 0.08 0 - -
2015-04-20 0 0 0 0.08 0 - -
2015-04-17 0 0 0 0.08 0 - -
2015-04-16 0 0 0 0.08 0 - -
2015-04-15 0 0 0 0.08 0 - -
2015-04-14 0 0 0 0.08 0 - -
2015-04-13 0 0 0 0.08 0 - -
2015-04-10 0 0 0 0.08 0 - -
2015-04-09 0 0 0 0.08 0 - -
2015-04-08 0 0 0 0.08 5 - -
2015-04-07 0 0 0 0.08 0 - -
2015-04-06 0 0 0 0.08 0 - -
2015-04-03 0 0 0 0.08 0 - -
2015-04-02 0 0 0 0.08 0 - -
2015-04-01 0 0 0 0.08 0 - -
2015-03-31 0 0 0 0.08 0 - -
2015-03-30 0 0 0 0.08 0 - -
2015-03-27 0 0 0 0.08 0 - -
2015-03-26 0 0 0 0.08 0 - -
2015-03-25 0 0 0 0.08 0 - -
2015-03-24 0 0 0 0.08 0 - -
2015-03-23 0 0 0 0.08 0 - -
2015-03-20 0 0 0 0.08 0 - -
2015-03-19 0 0 0 0.08 0 - -
2015-03-18 0 0 0 0.08 0 - -
2015-03-17 0 0 0 0.08 0 - -
2015-03-16 0 0 0 0.08 0 - -
2015-03-13 0 0 0 0.08 0 - -
2015-03-12 0 0 0 0.08 0 - -
2015-03-11 0 0 0 0.08 0 - -
2015-03-10 0 0 0 0.08 0 - -
2015-03-09 0 0 0 0.08 0 - -
2015-03-06 0 0 0 0.08 0 - -
2015-03-05 0 0 0 0.08 0 - -
2015-03-04 0 0 0 0.08 0 - -
2015-03-03 0 0 0 0.08 0 - -
2015-03-02 0 0 0 0.08 0 - -
2015-02-27 0 0 0 0.08 0 - -
Get more Data

Itzyourmall Stock History Chart

View IZML PE ratio, PS ratio stocks charts and compare with peers.
IZML Chart
Note: Compare Itzyourmall stock price history with the index and industry peers.

Itzyourmall Stock Price History: Past 5 years

Max Stock Price0.08Dec 05,2012
Min Stock Price0.08Dec 05,2012
Avg Stock Price0.08

IZML Industry Peers

Company Price Change (%)
Provision Holding (PVHO)0.040 (0%)
Mobiquity (MOBQ)0.030 (0%)
Inspro Technologies (ITCC)0.070 (0%)
Kansas City Life Insurance (KCLI)44.490.89 (2.04%)
Unum (UNM)51.730.47 (0.92%)
Independence Holding (IHC)29.250.4 (1.39%)
Torchmark (TMK)86.510.87 (1.02%)

We provide Itzyourmall share price history along with PE ratio and PS ratio for doing Itzyourmall fundamental analysis. The price and volume changes on a daily basis is provided in the Itzyourmall stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. IZML stock saw an opening price of $0, and a closing price of $0.08 on Jul 01, 2015. The company's P/S ratio was at a high of - on Nov 04, 2015 according to our Itzyourmall stock history data.