Jarden Stock Price (NYSE:JAH)

Add to My Stocks
$58.97 $0.02 (0.03%) JAH stock closing price Apr 15, 2016 (Closing)
Prev Close* : $58.99
Market Cap:
Day Low: $58.62
52 Week Low: $43.19
Open: $59.01
Volume: -
Day High: $59.81
52 Week High: $60.17

Latest Stock Market News

Latest Articles

Jarden News - From Partners

Company News for December 15, 2015   by Zacks on Dec 15, 2015

JAH Stockcharts

View JAH PE ratio, PS ratio stocks charts and compare with peers.
JAH Chart
Note: Compare Jarden stock price history with the index and industry peers.

Jarden Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Jarden Returns

(return on equity)

Jarden Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

JAH Industry Peers

Company Price Change (%)
Luxottica (LUXTY)66.20.05 (0.08%)
Unicharm Corp (UNICY)6.320.11 (1.77%)
Mattel (MAT)16.460.75 (4.36%)
Colgate-palmolive (CL)65.750.58 (0.89%)
3m Co (MMM)201.181.86 (0.93%)
Newell Brands (NWL)27.80.28 (1.02%)
Clorox (CLX)134.461.01 (0.76%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Monro Muffler Brake (MNRO)653.55 (5.78%)
PCMI Inc (PCMI)17.850.25 (1.42%)
NutriSystem (NTRI)38.950.35 (0.91%)
CSS Industries (CSS)16.570.08 (0.49%)
SodaStream International (SODA)90.140.08 (0.09%)
Central Garden & Pet (CENTA)40.670.03 (0.07%)
Top gainers from Consumer Discretionary-Misc industry
* As of Jul 14, 2018
CompanyPriceChange (%)
Providence Service (PRSC)72.782.61 (3.46%)
Container Store (TCS)8.170.22 (2.62%)
FTD Companies (FTD)4.430.07 (1.56%)
Weight Watchers (WTW)92.031.43 (1.53%)
Natural Health Trends (NHTC)24.560.33 (1.33%)
Care.com (CRCM)21.580.28 (1.28%)
Lifetime Brands (LCUT)12.90.15 (1.15%)
Top losers from Consumer Discretionary-Misc industry
* As of Jul 14, 2018

Jarden Corp Stock News - Partner Headlines

Jarden Financial Statements

income statement20152014201320122011
Net Sales or Revenues8.6B8.29B7.36B6.7B6.68B
Net Income146.5M242.5M203.9M243.9M204.7M
Total Operating Expense2.18B1.99B1.54B1.35B1.31B
View Jarden income statement
balance sheet20152014201320122011
Total Assets14.29B10.8B10.1B7.71B7.12B
Total Liabilities10.24B8.19B7.55B5.95B5.2B
Shareholders Equity4.05B2.61B2.55B1.76B1.91B
View Jarden balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-80.79M15.4M187.1M29.7M-72.1M
Net Cash from (used by) Operating Activities684.7M627M668.5M480.3M427.1M
Increase (Decrease) in Prop Plant And Equipment-214.6M-202.1M-211M-154.5M-126.9M
View Jarden cash flow statement

Jarden Stock Message Board

As of last trading day, Jarden stock price was $58.97. Stock price or share price can be used to find the total market value of a company. Jarden market cap stands at $12.9B as of Apr 15, 2016. Jarden valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy JAH stock than sell it, then Jarden stock price goes up. Conversely, if more investors wanted to sell JAH stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 46,573,000 on the last trading day, as is evident from Jarden stock chart, and JAH stock quote data. Jarden paid 0.00 stock dividends to its shareholders during last quarter. Jarden stock price history, gives the entire historical data for JAH stock.