Japan Airlines Stock Price (OTCMKTS:JAPSY)

Add to My Stocks
$18.15 $0.37 (2%) JAPSY stock closing price Sep 19, 2018 (Closing)
Prev Close* : $18.52
Market Cap:
Day Low: $17.99
52 Week Low: $16.47
Open: $17.99
Volume: -
Day High: $18.18
52 Week High: $20.89

Latest Stock Market News

Latest Articles

Japan Airlines News - From Partners

JAPSY Stockcharts

View JAPSY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Japan Airlines stock price history with the index and industry peers.

Japan Airlines Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Japan Airlines Returns

(return on equity)

Japan Airlines Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

JAPSY Industry Peers

Company Price Change (%)
Ryanair (RYAAY)99.592.34 (2.41%)
American Airlines (AAL)41.60.81 (1.99%)
Ana Holdings (ALNPY)7.160 (0%)
Air France (AFLYY)10.560.19 (1.83%)
Air France (AFLYY)10.560.19 (1.83%)
Alaska Air (ALK)69.680.44 (0.64%)
Cathay Pacific Airways (CPCAY)7.150.1 (1.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
China Southern Airlines (ZNH)32.462.02 (6.64%)
PHIIK (PHIIK)9.280.57 (6.54%)
China Eastern Airlines (CEA)31.371.46 (4.88%)
Controladora Vuela (VLRS)8.050.28 (3.6%)
LATAM Airlines (LTM)9.590.31 (3.34%)
Bristow Group (BRS)11.620.35 (3.11%)
PHI Inc (PHII)8.860.26 (3.02%)
Top gainers from Transportation-Airline industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Allegiant Travel (ALGT)127.82.8 (2.14%)
Era Group (ERA)12.530.17 (1.34%)
Hawaiian Holdings (HA)39.950.5 (1.24%)
United Continental (UAL)89.350.76 (0.84%)
SkyWest (SKYW)59.40.45 (0.75%)
Top losers from Transportation-Airline industry
* As of Sep 20, 2018

Japan Airlines Financial Statements

income statement20182017201620152014
Net Sales or Revenues12.49B11.49B11.86B11.19B12.72B
Net Income1.22B1.46B1.55B1.24B1.62B
Total Operating Expense05.33B5.34B5.01B5.66B
View Japan Airlines income statement
balance sheet20172016201520142013
Total Assets15.41B14.01B12.26B13.02B12.94B
Total Liabilities6.47B6.29B5.6B6.11B6.73B
Shareholders Equity8.94B7.73B6.66B6.91B6.2B
View Japan Airlines balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-44.98M33.13M-60.34M-106.85M78.1M
Net Cash from (used by) Operating Activities2.26B2.77B2.17B2.41B2.82B
Increase (Decrease) in Prop Plant And Equipment-2B-1.8B-1.62B-1.57B-1.19B
View Japan Airlines cash flow statement

Japan Airlines Stock Message Board

An investor needs to spend $18.15 to buy JAPSY stock, as the closing Japan Airlines stock price is $18.15. Stock price or share price can be used to find the total market value of a company. Japan Airlines market cap stands at $13.1B as of Sep 19, 2018. Japan Airlines valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Japan Airlines is worth a lot, it will most likely be reflected in an inflated Japan Airlines stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Japan Airlines stock quote data shows the number of shares traded. For Ex: 12,261 Japan Airlines shares were traded as of last trading day, as seen from Japan Airlines stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Japan Airlines dividend per share was 0.37 during the last quarter. Japan Airlines stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.