JCDecaux SA Stock Price History, JCDXF Historical Prices

Add to My Stocks
$41.55 $0.15 (0.36%) JCDXF stock closing price Feb 16, 2018 (Closing)

View and download JCDecaux SA stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with JCDecaux SA P/E ratio, and PS ratio. The stock price was at a 5 year high of $45.15 on Jan 24, 2018 as seen from JCDecaux SA stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 41.55 41.55 41.55 41.55 271 - -
2018-02-15 41.4 41.4 41.4 41.4 100 - -
2018-02-14 40.39 40.39 40.39 40.39 11 - -
2018-02-12 39.8 40.23 39.8 40.23 411 - -
2018-02-09 39.21 38.58 38.58 38.58 232 - -
2018-02-08 39.77 39.77 39.77 39.77 6 - -
2018-02-06 40.69 40.69 40.69 40.69 200 - -
2018-02-05 39.63 39.63 39.63 39.63 1 - -
2018-02-02 42.05 42.95 42.05 42.95 3,561 - -
2018-02-01 42.88 42.88 42.88 42.88 31 - -
2018-01-31 44.15 44.15 44.15 44.15 134 - -
2018-01-30 44.05 44.05 44.05 44.05 1,000 - -
2018-01-29 44.55 44.55 44.55 44.55 30 - -
2018-01-26 44.5 44.99 44.96 44.96 915 - -
2018-01-25 44.62 44.62 44.62 44.62 216 - -
2018-01-23 44.42 44.45 44.31 44.31 1,813 - -
2018-01-22 44.38 44.38 44.38 44.38 460 - -
2018-01-19 44.38 44.76 44.76 44.76 144 - -
2018-01-17 42.99 43.65 42.99 43.54 566 - -
2018-01-16 42.49 42.94 42.94 42.94 283 - -
2018-01-10 43.15 43.15 42.23 42.23 367 - -
2018-01-09 42.7 42.7 42.66 42.66 739 - -
2018-01-05 41.39 41.57 41.39 41.54 712 - -
2018-01-04 41.45 41.89 41.45 41.89 894 - -
2018-01-03 40.85 40.85 40.85 40.85 33 - -
2018-01-02 40.04 40.04 40.04 40.04 350 - -
2017-12-29 40.27 40.27 40.27 40.27 54 - -
2017-12-27 40.23 40.23 40.23 40.23 1,675 - -
2017-12-26 40.26 40.43 40.26 40.43 751 - -
2017-12-22 39.74 40.1 40.1 40.1 275 - -
2017-12-21 39.4 39.4 39.4 39.4 23 - -
2017-12-20 40.2 40.2 40.2 40.2 18 - -
2017-12-15 39.53 39.53 39.53 39.53 184 - -
2017-12-14 40.1 40.1 40.1 40.1 125 - -
2017-12-12 39.15 39.15 39.15 39.15 118 - -
2017-12-11 38.06 39.2 38.06 39.2 202 - -
2017-12-07 40.85 40.9 40.85 40.86 1,250 - -
2017-12-06 40.82 40.82 40.82 40.82 1,585 - -
2017-12-04 41.6 41.6 41.6 41.6 125 - -
2017-12-01 0 0 0 40.68 0 - -
2017-11-30 0 0 0 40.68 45 - -
2017-11-29 0 0 0 40.68 0 - -
2017-11-28 0 0 0 40.68 52 - -
2017-11-27 40.68 40.68 40.68 40.68 316 - -
2017-11-24 0 0 0 38.75 0 - -
2017-11-23 0 0 0 38.75 0 - -
2017-11-22 0 0 0 38.75 77 - -
2017-11-21 0 0 0 38.75 18 - -
2017-11-20 38.75 38.75 38.75 38.75 442 - -
2017-11-17 0 0 0 39.2 65 - -
2017-11-16 38.66 39.25 38.54 39.2 5,306 - -
2017-11-15 0 0 0 39.1 18 - -
2017-11-14 39.05 39.1 39.05 39.1 602 - -
2017-11-13 0 0 0 38.13 0 - -
2017-11-10 0 0 0 38.13 0 - -
2017-11-09 0 0 0 38.13 134 - -
2017-11-08 0 0 0 38.13 0 - -
2017-11-07 38.13 38.13 38.13 38.13 140 - -
2017-11-06 38.2 38.2 38.2 38.2 410 - -
2017-11-03 37.89 37.89 37.89 37.89 1,150 - -
2017-11-02 0 0 0 37.69 18 - -
2017-11-01 37.69 37.69 37.69 37.69 155 - -
2017-10-31 0 0 0 37.43 0 - -
2017-10-30 0 0 0 37.43 18 - -
2017-10-27 37.43 37.43 37.43 37.43 526 - -
2017-10-26 37.6 37.6 37.6 37.6 557 - -
2017-10-25 0 0 0 37.6 77 - -
2017-10-24 37.6 37.6 37.6 37.6 117 - -
2017-10-23 38.05 38.05 38.05 38.05 1,701 - -
2017-10-20 38.41 38.41 38.41 38.41 154 - -
2017-10-19 0 0 0 38.12 0 - -
2017-10-18 0 0 0 38.12 111 - -
2017-10-17 0 0 0 38.12 15 - -
2017-10-16 38.12 38.12 38.12 38.12 580 - -
2017-10-13 0 0 0 38.06 13 - -
2017-10-12 38.6 38.6 38.06 38.06 321 - -
2017-10-11 0 0 0 37.75 0 - -
2017-10-10 38.05 38.05 37.75 37.75 410 - -
2017-10-09 0 0 0 36.85 394 - -
2017-10-06 37.35 37.35 36.85 36.85 760 - -
2017-10-05 36.88 36.88 36.88 36.88 700 - -
2017-10-04 37.3 37.3 37.3 37.3 295 - -
2017-10-03 37.85 37.85 37.85 37.85 326 - -
2017-10-02 0 0 0 36.95 40 - -
2017-09-29 0 0 0 36.95 0 - -
2017-09-28 37.35 37.35 36.95 36.95 428 - -
2017-09-27 36.85 37.11 36.85 37.11 348 - -
2017-09-26 36.5 36.5 36.5 36.5 502 - -
2017-09-25 0 0 0 36.21 0 - -
Get more Data

JCDecaux SA Stock History Chart

View JCDXF PE ratio, PS ratio stocks charts and compare with peers.
JCDXF Chart
Note: Compare JCDecaux SA stock price history with the index and industry peers.

JCDecaux SA Stock Price History: Past 5 years

Max Stock Price45.15Jan 24,2018
Min Stock Price25.18Nov 23,2016
Avg Stock Price35.63

JCDXF Industry Peers

Company Price Change (%)
Publics Groupe (PUBGY)19.450.08 (0.41%)
Interpublic (IPG)25.330.27 (1.08%)
Havas Ord (HAVSF)10.750 (0%)
Outfront Media (OUT)21.780.23 (1.07%)
Outfront Media (OUT)21.780.23 (1.07%)
Harte-hanks (HHS)9.140.19 (2.12%)

We provide JCDecaux SA share price history along with PE ratio and PS ratio for doing JCDecaux SA fundamental analysis. JCDecaux SA stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. JCDXF stock closed at $41.55 and traded with a volume of 271 on the last trading day. The average P/S ratio was - as can be seen from JCDecaux SA stock history.