JCDecaux SA Stock Price History (OTCMKTS:JCDXF)

Add to My Stocks
$33.08 $0 (0%) JCDXF stock closing price May 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download JCDecaux SA stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with JCDecaux SA P/E ratio, and PS ratio. The JCDecaux SA stock price history chart shows that the stock price reached a high of 45.09 on 14 Jul, 2015, and a low of 10.02 on 14 Jul, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-05-2233.0833.0833.0833.08520N/AN/A
2017-05-1933.0033.0032.5032.501266N/AN/A
2017-05-1832.0032.0031.8531.851859N/AN/A
2017-05-1632.5032.5132.5032.51629N/AN/A
2017-05-1233.0033.0532.9533.051167N/AN/A
2017-05-1131.9031.9031.9031.90217N/AN/A
2017-05-0832.7332.7332.4232.42843N/AN/A
2017-05-0435.4535.4535.4535.45285N/AN/A
2017-04-2835.1535.1535.1535.15324N/AN/A
2017-04-2735.5436.0035.4635.581141N/AN/A
2017-04-1933.4033.4033.4033.40754N/AN/A
2017-04-1834.1534.1534.1534.15333N/AN/A
2017-04-1333.7533.7533.7533.75209N/AN/A
2017-04-1234.0534.0534.0534.05565N/AN/A
2017-04-1134.0134.1033.8033.804084N/AN/A
2017-04-1033.7333.7333.7333.73100N/AN/A
2017-04-0633.4333.4333.4333.43526N/AN/A
2017-04-0533.9533.9533.5533.55879N/AN/A
2017-04-040.000.000.0034.9537N/AN/A
2017-04-0334.9534.9534.9534.95271N/AN/A
2017-03-310.000.000.0034.76128N/AN/A
2017-03-3034.5235.0034.5234.762876N/AN/A
2017-03-2934.9034.9034.9034.90100N/AN/A
2017-03-2835.4035.4035.4035.40613N/AN/A
2017-03-270.000.000.0035.000N/AN/A
2017-03-2435.0035.0035.0035.001000N/AN/A
2017-03-2334.3234.4134.2234.411163N/AN/A
2017-03-220.000.000.0034.600N/AN/A
2017-03-2134.8534.9534.1034.601606N/AN/A
2017-03-2034.5534.5534.5534.55250N/AN/A
2017-03-170.000.000.0033.8521N/AN/A
2017-03-160.000.000.0033.850N/AN/A
2017-03-150.000.000.0033.858N/AN/A
2017-03-140.000.000.0033.850N/AN/A
2017-03-130.000.000.0033.8570N/AN/A
2017-03-1033.9033.9033.8533.85435N/AN/A
2017-03-090.000.000.0033.7026N/AN/A
2017-03-080.000.000.0033.700N/AN/A
2017-03-0733.7133.7133.7033.70785N/AN/A
2017-03-060.000.000.0033.700N/AN/A
2017-03-0333.6733.7033.6733.70424N/AN/A
2017-03-0234.0034.0634.0034.061029N/AN/A
2017-03-0132.2532.2532.2532.25242N/AN/A
2017-02-2832.0032.1532.0032.15366N/AN/A
2017-02-2731.7531.7531.7331.731410N/AN/A
2017-02-2431.5031.5031.2631.26538N/AN/A
2017-02-230.000.000.0031.730N/AN/A
2017-02-2231.7331.7331.7331.731600N/AN/A
2017-02-2132.0032.3031.9832.305210N/AN/A
2017-02-200.000.000.0031.710N/AN/A
2017-02-170.000.000.0031.710N/AN/A
2017-02-160.000.000.0031.711530N/AN/A
2017-02-1532.0532.0531.7131.712746N/AN/A
2017-02-140.000.000.0031.900N/AN/A
2017-02-130.000.000.0031.9025N/AN/A
2017-02-1031.9031.9031.9031.90911N/AN/A
2017-02-0932.0532.0531.2531.503886N/AN/A
2017-02-0832.0232.0232.0232.02141N/AN/A
2017-02-0731.7931.7931.7931.79248N/AN/A
2017-02-060.000.000.0032.460N/AN/A
2017-02-030.000.000.0032.463N/AN/A
2017-02-020.000.000.0032.4682N/AN/A
2017-02-010.000.000.0032.460N/AN/A
2017-01-310.000.000.0032.4626N/AN/A
2017-01-3032.4632.4632.4632.46372N/AN/A
2017-01-2732.3732.3732.3732.37120N/AN/A
2017-01-2632.8532.8532.8532.85214N/AN/A
2017-01-2532.4233.0032.4232.951159N/AN/A
2017-01-2432.2532.2531.8331.832198N/AN/A
2017-01-2331.8531.8531.5531.55857N/AN/A
2017-01-200.000.000.0031.7522N/AN/A
2017-01-1931.3031.7531.3031.751197N/AN/A
2017-01-1830.9530.9530.9530.95769N/AN/A
2017-01-170.000.000.0031.1595N/AN/A
2017-01-160.000.000.0031.150N/AN/A
2017-01-1331.1531.1531.1531.15150N/AN/A
2017-01-120.000.000.0030.100N/AN/A
2017-01-1130.0030.1030.0030.10900N/AN/A
2017-01-100.000.000.0029.630N/AN/A
2017-01-090.000.000.0029.630N/AN/A
2017-01-0629.6529.7529.6329.635035N/AN/A
2017-01-050.000.000.0029.600N/AN/A
2017-01-0429.6029.6029.6029.601140N/AN/A
2017-01-0329.7029.7029.7029.70176N/AN/A
2017-01-020.000.000.0029.800N/AN/A
2016-12-3029.8029.8029.8029.80197N/AN/A
2016-12-2929.4529.4529.4529.45474N/AN/A
2016-12-2829.2029.2029.2029.20400N/AN/A
2016-12-2729.3229.3229.3229.32750N/AN/A
Get more Data

JCDecaux SA Stock Chart

View JCDXF PE ratio, PS ratio stocks charts and compare with peers.
JCDXF Chart
Note: Compare JCDecaux SA stock price history with the index and industry peers.

JCDecaux SA Historical Prices: Past 5 years

Max Stock Price 45.09 Jul 14,2015
Min Stock Price 20.47 Jul 31,2012
Avg Stock Price 33.5

JCDXF Industry Peers

Company Price Change (%)
Publics Groupe (PUBGY)18.450.1 (0.54%)
Interpublic (IPG)24.310.31 (1.26%)
Clear Channel Outdoor Holdings (CCO)3.650.15 (3.95%)
V Media Corp (CMDI)0.390 (0%)
Outfront Media (OUT)230.01 (0.04%)
Harte-hanks (HHS)1.250.04 (3.1%)

JCDecaux SA historical quotes helps an investor analyze a company's history and do JCDecaux SA stock analysis . JCDecaux SA stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   JCDXF saw a high of 0, and a low of 0 on last trading day. .