JD.com Stock Price (NASDAQ:JD)

Add to My Stocks
$40.44 $0.28 (0.69%) JD stock closing price May 24, 2017 (Closing)
24 MAY 2017
amigobulls logo
JD hand_up
JD vs S&P 500
Closing Price: May 24, 2017
$40.44 ( -0.69%)
S&P 500
2404.4 ( 0.25%)
52 Week Price Range
1 Year Return: 71.16%
Q1 Growth*
Profitable ?
net image
2017 Q1 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

JD.com Snapshot Video

41 5 2

JD Stock Details

Prev Close* : $40.72
Market Cap:
Day Low: $39.77
52 Week Low: $19.51
Open: $40.86
Volume: 10724131
Day High: $40.91
52 Week High: $41.97

JD.com Stock Articles & Video

more news on JD stock

JD.com News - From Partners

JD.com Announces First Quarter 2017 Results         by Globe Newswire on May 08, 2017
Company News for November 16, 2016   by Zacks on Nov 16, 2016
4 ETFs to Mingle with on Singles' Day   by Zacks on Nov 11, 2016

JD Stockcharts

View JD PE ratio, PS ratio stocks charts and compare with peers.
JD Chart
Note: Compare JD.com stock price history with the index and industry peers.

JD.com Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

JD.com Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

JD Industry Peers

Company Price Change (%)
Alibaba (BABA)122.810.12 (0.1%)
Priceline (PCLN)1848.7420.8 (1.14%)
Dangdang (DANG)6.630.01 (0.15%)
Amazon (AMZN)980.358.81 (0.91%)
Gome Electical Appliances (GMELY)13.10 (0%)
Vipshop (VIPS)13.050.13 (0.99%)
Jumei International (JMEI)3.020.05 (1.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
TRAVELZOO (TZOO)10.950.6 (5.8%)
Stamps.com (STMP)132.35.85 (4.63%)
Liberty Ventures (LVNTA)52.170.91 (1.78%)
MercadoLibre (MELI)286.284.48 (1.59%)
Groupon (GRPN)3.330.05 (1.52%)
Priceline (PCLN)1848.7420.8 (1.14%)
Amazon (AMZN)980.358.81 (0.91%)
Top gainers from Internet Commerce industry
* As of May 24, 2017
CompanyPriceChange (%)
Overstock.com (OSTK)14.150.15 (1.05%)
JD.com (JD)40.440.28 (0.69%)
PetMed Express (PETS)34.10.17 (0.5%)
TripAdvisor (TRIP)40.80.07 (0.17%)
IACI (IAC)103.230.02 (0.02%)
Top losers from Internet Commerce industry
* As of May 24, 2017

JD.Com Inc(ADR) Stock News - Partner Headlines

This China ETF Is On Fire   on May 17, 2017

JD.com Financial Statements

income statement20162015201420132012
Net Sales Or Revenues37.47B181.29B18.54B11.45B6.76B
Net Income-492.89M-9378.01M-805.26M-8.24M-282.59M
Total Operating Expense5.99B27.99B3.09B1.23B887.78M
view JD.Com Inc(ADR) income statement
balance sheet20162015201420132012
Total Assets23.16B85.17B10.72B4.3B2.92B
Total Liabilities18.23B54.49B4.67B2.77B1.88B
Shareholders Equity4.93B30.68B6.04B1.53B1.05B
view JD.Com Inc(ADR) balance sheet
cash flow statement2015201420132012
Net Increase (Decrease) In Assets Liabilities-3174.26M-2.13M513.83M444.67M
Net Cash From (Used By) Operating Activities-1811.55M163.59M589.69M229.34M
Increase (Decrease) In Prop Plant And Equipment-4367.44M-229.59M-72.66M-97.6M
view JD.Com Inc(ADR) cashflow statement

JD.com Stock Message Board

JD.com stock lost -2.26 %, and the last close price as of 23 May, 2017 is 40.72 for JD stock. The total market value as denoted by 59.5B for JD.com, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform JD.com valuation, even though in the short-term sentiment and current breaking news might affect JD.com stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy JD stock than sell it, then JD.com stock price goes up. Conversely, if more investors wanted to sell JD stock than buy it, there would be greater supply than demand, and the stock price would fall. 11557421 shares were traded with a closing stock price of 40.72 as of 23 May, 2017, as can be seen from JD.com stock quote. One can view JD.com stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of JD, view JD.com stock price history.