Jeffersonville Bancorp Stock Price History (OTCMKTS:JFBC)

Add to My Stocks
$15.01 $0 (0%) JFBC stock closing price Jul 24, 2017 (Closing)

Jeffersonville Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Jeffersonville Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Jeffersonville Bancorp stock price history chart shows that the stock price was at a high of 18.66 on 04 Jul, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2015.0115.0115.0115.01957N/AN/A
2017-07-1915.0115.0115.0115.01700N/AN/A
2017-07-1815.2515.2515.0115.011244N/AN/A
2017-07-1715.2515.2515.2515.25265N/AN/A
2017-07-1315.0515.0515.0515.05149N/AN/A
2017-07-1215.2515.2515.2515.25250N/AN/A
2017-07-1115.2415.2415.2415.24100N/AN/A
2017-07-1015.1315.1315.0515.05794N/AN/A
2017-07-0715.1315.1315.1315.13700N/AN/A
2017-07-060.000.000.0015.150N/AN/A
2017-07-0515.1515.1515.1515.151200N/AN/A
2017-07-0315.1515.1515.1515.151000N/AN/A
2017-06-300.000.000.0015.0618N/AN/A
2017-06-2915.0615.1015.0615.061657N/AN/A
2017-06-280.000.000.0015.154N/AN/A
2017-06-2715.1515.1515.1515.151034N/AN/A
2017-06-2615.1515.1515.0615.06763N/AN/A
2017-06-2315.1515.2015.1515.201200N/AN/A
2017-06-220.000.000.0015.250N/AN/A
2017-06-2115.3415.3415.0515.2535396N/AN/A
2017-06-2015.6015.6015.6015.60938N/AN/A
2017-06-190.000.000.0015.340N/AN/A
2017-06-160.000.000.0015.345N/AN/A
2017-06-150.000.000.0015.341N/AN/A
2017-06-1415.3415.3415.3415.34527N/AN/A
2017-06-1315.3315.3315.3315.33100N/AN/A
2017-06-1215.4115.4515.3315.331465N/AN/A
2017-06-0915.5015.6015.4115.60813N/AN/A
2017-06-0815.5015.5015.5015.501153N/AN/A
2017-06-070.000.000.0015.500N/AN/A
2017-06-060.000.000.0015.500N/AN/A
2017-06-0515.5015.5015.5015.501028N/AN/A
2017-06-020.000.000.0015.6097N/AN/A
2017-06-0115.9015.9615.6015.602413N/AN/A
2017-05-3115.5015.5015.5015.50284N/AN/A
2017-05-300.000.000.0015.400N/AN/A
2017-05-290.000.000.0015.400N/AN/A
2017-05-2615.5515.5515.4015.40450N/AN/A
2017-05-2515.5015.5015.5015.50800N/AN/A
2017-05-2415.5015.5015.4015.401315N/AN/A
2017-05-2315.5015.5015.5015.50337N/AN/A
2017-05-2215.5115.8515.3215.803789N/AN/A
2017-05-190.000.000.0015.900N/AN/A
2017-05-1815.6015.9015.6015.90409N/AN/A
2017-05-1715.6015.6515.6015.65327N/AN/A
2017-05-1615.6015.9015.6015.908929N/AN/A
2017-05-1515.7515.8015.5115.51868N/AN/A
2017-05-1215.9015.9015.9015.90235N/AN/A
2017-05-1115.9015.9615.9015.961199N/AN/A
2017-05-1015.9715.9715.5015.902325N/AN/A
2017-05-090.000.000.0016.050N/AN/A
2017-05-080.000.000.0016.050N/AN/A
2017-05-0515.5016.0515.4516.056650N/AN/A
2017-05-0415.5015.6015.5015.60832N/AN/A
2017-05-0315.5015.5015.5015.50225N/AN/A
2017-05-0215.5015.5015.5015.50200N/AN/A
2017-05-010.000.000.0015.400N/AN/A
2017-04-280.000.000.0015.4074N/AN/A
2017-04-270.000.000.0015.400N/AN/A
2017-04-2615.4015.4015.4015.40750N/AN/A
2017-04-250.000.000.0015.800N/AN/A
2017-04-2415.8015.8015.8015.804000N/AN/A
2017-04-2115.9015.9015.9015.90100N/AN/A
2017-04-2015.5515.7515.5515.75362N/AN/A
2017-04-190.000.000.0016.000N/AN/A
2017-04-1816.0016.0015.7016.001382N/AN/A
2017-04-1715.9816.7715.7515.7520808N/AN/A
2017-04-140.000.000.0016.000N/AN/A
2017-04-130.000.000.0016.006N/AN/A
2017-04-1216.0016.0016.0016.00200N/AN/A
2017-04-110.000.000.0016.2596N/AN/A
2017-04-100.000.000.0016.250N/AN/A
2017-04-0715.2516.2515.2516.25432N/AN/A
2017-04-0616.0016.0016.0016.00410N/AN/A
2017-04-050.000.000.0016.000N/AN/A
2017-04-040.000.000.0016.0018N/AN/A
2017-04-030.000.000.0016.000N/AN/A
2017-03-3116.0016.0016.0016.00150N/AN/A
2017-03-300.000.000.0016.00143N/AN/A
2017-03-2915.2516.0015.2516.00301N/AN/A
2017-03-2815.2516.0015.2516.00800N/AN/A
2017-03-2715.7015.7015.7015.70185N/AN/A
2017-03-2415.6015.7015.2515.707365N/AN/A
2017-03-2315.3015.6015.3015.603353N/AN/A
2017-03-2215.7515.7515.2515.603673N/AN/A
2017-03-2116.0016.0016.0016.00284N/AN/A
2017-03-2015.5016.2515.5015.999073N/AN/A
2017-03-170.000.000.0016.100N/AN/A
2017-03-1616.0016.1016.0016.10451N/AN/A
Get more Data

Jeffersonville Bancorp Stock Chart

View JFBC PE ratio, PS ratio stocks charts and compare with peers.
JFBC Chart
Note: Compare Jeffersonville Bancorp stock price history with the index and industry peers.

Jeffersonville Bancorp Historical Prices: Past 5 years

Max Stock Price 16.5 Dec 28,2016
Min Stock Price 10.15 Oct 09,2012
Avg Stock Price 12.82

Jeffersonville Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 11.88 Dec 05,2012
Min PE Ratio 9.95 Oct 09,2012
Avg PE Ratio 10.95

Jeffersonville Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.19 Aug 13,2013
Min PS Ratio 1.72 Oct 09,2012
Avg PS Ratio 1.98

JFBC Industry Peers

Company Price Change (%)
American Bank (AMBK)10.60 (0%)
Patriot National Bancorp (PNBK)16.550.25 (1.53%)
Bridge Bancorp (BDGE)330.05 (0.15%)
Nbt Bancorp (NBTB)36.730.38 (1.05%)
Intervest Bancshares (IBCA)10.780.21 (1.99%)
Suffolk Bancorp (SCNB)40.410.51 (1.25%)
Financial Institutions (FISI)30.20.25 (0.82%)

We provide Jeffersonville Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Jeffersonville Bancorp stock analysis. The price movement is easily depicted in the Jeffersonville Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 15.01 and 0 shares of JFBC were traded on 21 Jul, 2017. .