Jefferson Security Bank Stock Price History (OTCMKTS:JFWV)

Add to My Stocks
$63.1 $0 (0%) JFWV stock closing price Apr 26, 2017 (Closing)

Jefferson Security Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Jefferson Security Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 87.5 on 23 Sep, 2009 as seen from Jefferson Security Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2563.1063.1063.1063.10238N/AN/A
2017-04-2464.0064.0064.0064.00160N/AN/A
2017-04-060.000.000.0066.000N/AN/A
2017-04-050.000.000.0066.000N/AN/A
2017-04-040.000.000.0066.000N/AN/A
2017-04-030.000.000.0066.000N/AN/A
2017-03-310.000.000.0066.000N/AN/A
2017-03-300.000.000.0066.000N/AN/A
2017-03-290.000.000.0066.000N/AN/A
2017-03-280.000.000.0066.000N/AN/A
2017-03-270.000.000.0066.000N/AN/A
2017-03-240.000.000.0066.000N/AN/A
2017-03-230.000.000.0066.000N/AN/A
2017-03-220.000.000.0066.000N/AN/A
2017-03-2166.0066.0066.0066.00100N/AN/A
2017-03-200.000.000.0062.450N/AN/A
2017-03-170.000.000.0062.450N/AN/A
2017-03-160.000.000.0062.450N/AN/A
2017-03-150.000.000.0062.450N/AN/A
2017-03-140.000.000.0062.451N/AN/A
2017-03-130.000.000.0062.450N/AN/A
2017-03-100.000.000.0062.450N/AN/A
2017-03-090.000.000.0062.450N/AN/A
2017-03-080.000.000.0062.450N/AN/A
2017-03-070.000.000.0062.450N/AN/A
2017-03-060.000.000.0062.450N/AN/A
2017-03-030.000.000.0062.450N/AN/A
2017-03-020.000.000.0062.450N/AN/A
2017-03-010.000.000.0062.450N/AN/A
2017-02-280.000.000.0062.450N/AN/A
2017-02-270.000.000.0062.450N/AN/A
2017-02-240.000.000.0062.450N/AN/A
2017-02-230.000.000.0063.000N/AN/A
2017-02-220.000.000.0063.000N/AN/A
2017-02-210.000.000.0063.000N/AN/A
2017-02-200.000.000.0063.000N/AN/A
2017-02-170.000.000.0063.000N/AN/A
2017-02-160.000.000.0063.000N/AN/A
2017-02-150.000.000.0063.000N/AN/A
2017-02-140.000.000.0063.000N/AN/A
2017-02-130.000.000.0063.000N/AN/A
2017-02-100.000.000.0063.000N/AN/A
2017-02-090.000.000.0063.000N/AN/A
2017-02-080.000.000.0063.000N/AN/A
2017-02-070.000.000.0063.000N/AN/A
2017-02-060.000.000.0063.000N/AN/A
2017-02-030.000.000.0063.0050N/AN/A
2017-02-020.000.000.0063.000N/AN/A
2017-02-010.000.000.0063.000N/AN/A
2017-01-310.000.000.0063.000N/AN/A
2017-01-300.000.000.0063.000N/AN/A
2017-01-270.000.000.0063.000N/AN/A
2017-01-260.000.000.0063.005N/AN/A
2017-01-250.000.000.0063.000N/AN/A
2017-01-240.000.000.0063.000N/AN/A
2017-01-230.000.000.0063.000N/AN/A
2017-01-200.000.000.0063.000N/AN/A
2017-01-1964.0064.0063.0063.00313N/AN/A
2017-01-180.000.000.0064.000N/AN/A
2017-01-170.000.000.0064.000N/AN/A
2017-01-160.000.000.0064.000N/AN/A
2017-01-130.000.000.0064.000N/AN/A
2017-01-120.000.000.0064.000N/AN/A
2017-01-110.000.000.0064.000N/AN/A
2017-01-100.000.000.0064.000N/AN/A
2017-01-090.000.000.0064.000N/AN/A
2017-01-060.000.000.0064.000N/AN/A
2017-01-050.000.000.0064.000N/AN/A
2017-01-040.000.000.0064.000N/AN/A
2017-01-0364.0064.0064.0064.00100N/AN/A
2017-01-020.000.000.0064.900N/AN/A
2016-12-300.000.000.0064.900N/AN/A
2016-12-290.000.000.0064.900N/AN/A
2016-12-280.000.000.0064.9032N/AN/A
2016-12-270.000.000.0064.900N/AN/A
2016-12-260.000.000.0064.900N/AN/A
2016-12-230.000.000.0064.900N/AN/A
2016-12-220.000.000.0064.9032N/AN/A
2016-12-210.000.000.0064.900N/AN/A
2016-12-200.000.000.0064.900N/AN/A
2016-12-190.000.000.0064.900N/AN/A
2016-12-160.000.000.0064.900N/AN/A
2016-12-150.000.000.0064.900N/AN/A
2016-12-140.000.000.0064.900N/AN/A
2016-12-130.000.000.0064.900N/AN/A
2016-12-120.000.000.0064.900N/AN/A
2016-12-0964.9064.9064.9064.90100N/AN/A
2016-12-0864.0064.0064.0064.00100N/AN/A
2016-12-070.000.000.0063.900N/AN/A
Get more Data

Jefferson Security Bank Stock Chart

View JFWV PE ratio, PS ratio stocks charts and compare with peers.
JFWV Chart
Note: Compare Jefferson Security Bank stock price history with the index and industry peers.

Jefferson Security Bank Historical Prices: Past 5 years

Max Stock Price 71 Nov 04,2013
Min Stock Price 42.25 Oct 22,2012
Avg Stock Price 60.82

JFWV Industry Peers

Company Price Change (%)
Bank Of Mckenney (BOMK)13.750.15 (1.1%)
Citizens Bancshares (CZBS)9.90.38 (3.99%)
United Bankshares (UBSI)41.80.2 (0.48%)
Summit Financial (SMMF)22.920.07 (0.3%)
City Holding (CHCO)72.780.79 (1.1%)
Premier Financial Bancorp (PFBI)21.830.39 (1.82%)
Mvb Financial (MVBF)12.70 (0%)

Jefferson Security Bank historical quotes helps an investor analyze a company's history and do Jefferson Security Bank stock analysis . The price movement is easily depicted in the Jefferson Security Bank stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. JFWV closed at 63.1 and traded with a volume of 0 on the last trading day. .