Jagged Peak Stock Price History, JGPK Historical Prices

Add to My Stocks
$0.96 $0 (0%) JGPK stock closing price Mar 04, 2016 (Closing)

Jagged Peak stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Jagged Peak price to earnings ratio data. The stock price was at a 5 year high of $0.99 on Dec 02, 2015 as seen from Jagged Peak stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-04 0 0 0 0.96 0 - -
2016-03-03 0 0 0 0.96 0 - -
2016-03-02 0.96 0.96 0.96 0.96 1,114 - 0.25
2016-03-01 0.97 0.97 0.96 0.96 400 - 0.25
2016-02-29 0 0 0 0.96 0 - -
2016-02-26 0 0 0 0.96 0 - -
2016-02-25 0 0 0 0.96 0 - -
2016-02-24 0 0 0 0.96 0 - -
2016-02-23 0 0 0 0.96 0 - -
2016-02-22 0.96 0.96 0.96 0.96 6,100 - 0.24
2016-02-19 0 0 0 0.96 0 - -
2016-02-18 0.96 0.96 0.96 0.96 700 - 0.24
2016-02-17 0 0 0 0.96 80 - -
2016-02-16 0 0 0 0.96 5 - -
2016-02-15 0 0 0 0.96 0 - -
2016-02-12 0 0 0 0.96 0 - -
2016-02-11 0 0 0 0.96 0 - -
2016-02-10 0 0 0 0.96 0 - -
2016-02-09 0.96 0.96 0.96 0.96 9,233 - 0.24
2016-02-08 0 0 0 0.96 0 - -
2016-02-05 0.97 0.97 0.96 0.96 5,000 - 0.24
2016-02-04 0 0 0 0.96 0 - -
2016-02-03 0.96 0.96 0.96 0.96 741 - 0.24
2016-02-02 0 0 0 0.96 0 - -
2016-02-01 0 0 0 0.96 0 - -
2016-01-29 0 0 0 0.96 0 - -
2016-01-28 0.97 0.97 0.96 0.96 44,287 10.67 0.25
2016-01-27 0.97 0.97 0.97 0.97 1,848 10.78 0.25
2016-01-26 0.97 0.97 0.97 0.97 680 10.72 0.25
2016-01-25 0 0 0 0.97 0 - -
2016-01-22 0 0 0 0.97 0 - -
2016-01-21 0 0 0 0.97 0 - -
2016-01-20 0 0 0 0.97 0 - -
2016-01-19 0 0 0 0.97 0 - -
2016-01-18 0 0 0 0.97 0 - -
2016-01-15 0 0 0 0.97 0 - -
2016-01-14 0 0 0 0.97 61 - -
2016-01-13 0.97 0.97 0.97 0.97 37,502 10.78 0.25
2016-01-12 0 0 0 0.97 0 - -
2016-01-11 0.97 0.97 0.97 0.97 2,990 10.78 0.25
2016-01-08 0 0 0 0.98 0 - -
2016-01-07 0.98 0.98 0.98 0.98 24,352 10.84 0.25
2016-01-06 0 0 0 0.98 0 - -
2016-01-05 0 0 0 0.98 0 - -
2016-01-04 0.98 0.98 0.98 0.98 27,042 10.84 0.25
2016-01-01 0 0 0 0.98 0 - -
2015-12-31 0.98 0.98 0.98 0.98 14,560 10.9 0.25
2015-12-30 0.98 0.98 0.98 0.98 104 10.84 0.25
2015-12-29 0.98 0.98 0.96 0.96 7,000 10.67 0.25
2015-12-28 0.98 0.98 0.98 0.98 501 10.9 0.25
2015-12-25 0 0 0 0.98 0 - -
2015-12-24 0 0 0 0.98 0 - -
2015-12-23 0 0 0 0.98 0 - -
2015-12-22 0 0 0 0.98 0 - -
2015-12-21 0.98 0.98 0.98 0.98 340 10.9 0.25
2015-12-18 0 0 0 0.96 0 - -
2015-12-17 0 0 0 0.96 0 - -
2015-12-16 0.97 0.97 0.96 0.96 22,900 10.68 0.25
2015-12-15 0.98 0.98 0.97 0.97 48,982 10.78 0.25
2015-12-14 0.96 0.96 0.96 0.96 10,000 10.68 0.25
2015-12-11 0.97 0.97 0.97 0.97 14,482 10.78 0.25
2015-12-10 0.97 0.98 0.97 0.97 14,000 10.78 0.25
2015-12-09 0.98 0.98 0.98 0.98 18,800 10.83 0.25
2015-12-08 0 0 0 0.98 0 - -
2015-12-07 0.98 0.98 0.98 0.98 1,000 10.83 0.25
2015-12-04 0.98 0.98 0.98 0.98 17,100 10.83 0.25
2015-12-03 0.98 0.99 0.98 0.98 7,000 10.89 0.25
2015-12-02 0.99 0.99 0.99 0.99 200 11 0.26
2015-12-01 0 0 0 0.98 0 - -
2015-11-30 0 0 0 0.98 0 - -
2015-11-27 0 0 0 0.98 0 - -
2015-11-26 0 0 0 0.98 0 - -
2015-11-25 0 0 0 0.98 0 - -
2015-11-24 0.98 0.98 0.98 0.98 9,870 10.83 0.25
2015-11-23 0.98 0.98 0.98 0.98 301 10.83 0.25
2015-11-20 0.97 0.99 0.97 0.98 50,799 10.89 0.25
2015-11-19 0.95 0.95 0.95 0.95 10,749 10.56 0.25
2015-11-18 0.91 0.91 0.91 0.91 1,450 10.11 0.24
2015-11-17 0 0 0 0.9 0 - -
2015-11-16 0 0 0 0.9 0 - -
2015-11-13 0.91 0.91 0.9 0.9 22,200 10.01 0.23
2015-11-12 0 0 0 0.91 0 - -
2015-11-11 0 0 0 0.91 0 - -
2015-11-10 0 0 0 0.91 0 - -
2015-11-09 0 0 0 0.91 8 - -
2015-11-06 0.95 0.95 0.91 0.91 3,873 - -
2015-11-05 0 0 0 0.93 0 - -
2015-11-04 0.95 0.95 0.93 0.93 5,955 - -
2015-11-03 0.94 0.94 0.94 0.94 17,000 - -
Get more Data

Jagged Peak Stock History Chart

View JGPK PE ratio, PS ratio stocks charts and compare with peers.
JGPK Chart
Note: Compare Jagged Peak stock price history with the index and industry peers.

Jagged Peak Stock Price History: Past 5 years

Max Stock Price0.99Dec 02,2015
Min Stock Price0.4Aug 26,2013
Avg Stock Price0.7

Jagged Peak Historical PE ratio: Past 5 years

Max PE Ratio66.92Jul 16,2015
Min PE Ratio9.02Dec 05,2013
Avg PE Ratio22.83

Jagged Peak Historical PS ratio: Past 5 years

Max PS Ratio0.33Mar 19,2014
Min PS Ratio0.11Jun 06,2013
Avg PS Ratio0.21

JGPK Industry Peers

Company Price Change (%)
Tower (TWGP)2.230 (0%)
Intersections (INTX)2.280 (0%)
Walker Innovation (WLKR)0.470 (0%)
Amber Road (AMBR)9.70.04 (0.41%)
Manhattan Associates (MANH)49.631.92 (4.02%)
Covisint (COVS)2.450.05 (2.08%)
Manhattan Associates (MANH)49.631.92 (4.02%)

We provide Jagged Peak share price history along with PE ratio and PS ratio for doing Jagged Peak fundamental analysis. The price and volume changes on a daily basis is provided in the Jagged Peak stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0.96 and 0 shares of JGPK were traded on Mar 04, 2016. Jagged Peak historical P/S ratio was at a high of 0.33 on Mar 19, 2014 and a low of 0.11 on Jun 06, 2013.