Jagged Peak Stock Price History, JGPK Historical Prices

Add to My Stocks
$0.96 $0 (0%) JGPK stock closing price Mar 04, 2016 (Closing)

The 10 year data of Jagged Peak stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Jagged Peak P/E ratio, and PS ratio. The Jagged Peak stock price history chart shows that the stock price reached a high of 0.99 on 02 Dec, 2015, and a low of 0.05 on 02 Dec, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-040.000.000.000.960N/AN/A
2016-03-030.000.000.000.960N/AN/A
2016-03-020.960.960.960.961114N/A0.25
2016-03-010.970.970.960.96400N/A0.25
2016-02-290.000.000.000.960N/AN/A
2016-02-260.000.000.000.960N/AN/A
2016-02-250.000.000.000.960N/AN/A
2016-02-240.000.000.000.960N/AN/A
2016-02-230.000.000.000.960N/AN/A
2016-02-220.960.960.960.966100N/A0.24
2016-02-190.000.000.000.960N/AN/A
2016-02-180.960.960.960.96700N/A0.24
2016-02-170.000.000.000.9680N/AN/A
2016-02-160.000.000.000.965N/AN/A
2016-02-150.000.000.000.960N/AN/A
2016-02-120.000.000.000.960N/AN/A
2016-02-110.000.000.000.960N/AN/A
2016-02-100.000.000.000.960N/AN/A
2016-02-090.960.960.960.969233N/A0.24
2016-02-080.000.000.000.960N/AN/A
2016-02-050.970.970.960.965000N/A0.24
2016-02-040.000.000.000.960N/AN/A
2016-02-030.960.960.960.96741N/A0.24
2016-02-020.000.000.000.960N/AN/A
2016-02-010.000.000.000.960N/AN/A
2016-01-290.000.000.000.960N/AN/A
2016-01-280.970.970.960.964428710.670.25
2016-01-270.970.970.970.97184810.780.25
2016-01-260.970.970.970.9768010.720.25
2016-01-250.000.000.000.970N/AN/A
2016-01-220.000.000.000.970N/AN/A
2016-01-210.000.000.000.970N/AN/A
2016-01-200.000.000.000.970N/AN/A
2016-01-190.000.000.000.970N/AN/A
2016-01-180.000.000.000.970N/AN/A
2016-01-150.000.000.000.970N/AN/A
2016-01-140.000.000.000.9761N/AN/A
2016-01-130.970.970.970.973750210.780.25
2016-01-120.000.000.000.970N/AN/A
2016-01-110.970.970.970.97299010.780.25
2016-01-080.000.000.000.980N/AN/A
2016-01-070.980.980.980.982435210.840.25
2016-01-060.000.000.000.980N/AN/A
2016-01-050.000.000.000.980N/AN/A
2016-01-040.980.980.980.982704210.840.25
2016-01-010.000.000.000.980N/AN/A
2015-12-310.980.980.980.981456010.900.25
2015-12-300.980.980.980.9810410.840.25
2015-12-290.980.980.960.96700010.670.25
2015-12-280.980.980.980.9850110.900.25
2015-12-250.000.000.000.980N/AN/A
2015-12-240.000.000.000.980N/AN/A
2015-12-230.000.000.000.980N/AN/A
2015-12-220.000.000.000.980N/AN/A
2015-12-210.980.980.980.9834010.900.25
2015-12-180.000.000.000.960N/AN/A
2015-12-170.000.000.000.960N/AN/A
2015-12-160.970.970.960.962290010.680.25
2015-12-150.980.980.970.974898210.780.25
2015-12-140.960.960.960.961000010.680.25
2015-12-110.970.970.970.971448210.780.25
2015-12-100.970.980.970.971400010.780.25
2015-12-090.980.980.980.981880010.830.25
2015-12-080.000.000.000.980N/AN/A
2015-12-070.980.980.980.98100010.830.25
2015-12-040.980.980.980.981710010.830.25
2015-12-030.980.990.980.98700010.890.25
2015-12-020.990.990.990.9920011.000.26
2015-12-010.000.000.000.980N/AN/A
2015-11-300.000.000.000.980N/AN/A
2015-11-270.000.000.000.980N/AN/A
2015-11-260.000.000.000.980N/AN/A
2015-11-250.000.000.000.980N/AN/A
2015-11-240.980.980.980.98987010.830.25
2015-11-230.980.980.980.9830110.830.25
2015-11-200.970.990.970.985079910.890.25
2015-11-190.950.950.950.951074910.560.25
2015-11-180.910.910.910.91145010.110.24
2015-11-170.000.000.000.900N/AN/A
2015-11-160.000.000.000.900N/AN/A
2015-11-130.910.910.900.902220010.010.23
2015-11-120.000.000.000.910N/AN/A
2015-11-110.000.000.000.910N/AN/A
2015-11-100.000.000.000.910N/AN/A
2015-11-090.000.000.000.918N/AN/A
2015-11-060.950.950.910.913873N/AN/A
2015-11-050.000.000.000.930N/AN/A
2015-11-040.950.950.930.935955N/AN/A
2015-11-030.940.940.940.9417000N/AN/A
Get more Data

Jagged Peak Stock Chart

View JGPK PE ratio, PS ratio stocks charts and compare with peers.
JGPK Chart
Note: Compare Jagged Peak stock price history with the index and industry peers.

Jagged Peak Historical Prices: Past 5 years

Max Stock Price 0.99 Dec 02,2015
Min Stock Price 0.17 Jun 15,2012
Avg Stock Price 0.6

Jagged Peak Historical PE ratio: Past 5 years

Max PE Ratio 110 Nov 19,2012
Min PE Ratio 8.25 May 13,2013
Avg PE Ratio 23.9

Jagged Peak Historical PS ratio: Past 5 years

Max PS Ratio 0.33 Mar 19,2014
Min PS Ratio 0.08 May 13,2013
Avg PS Ratio 0.21

JGPK Industry Peers

Company Price Change (%)
Tower (TWGP)2.230 (0%)
Intersections (INTX)3.50.07 (1.96%)
E2open (EOPN)8.590 (0%)
Sciquest (SQI)17.750 (0%)
American Software (AMSWA)9.320.03 (0.32%)
Amber Road (AMBR)7.670.03 (0.39%)
Manhattan Associates (MANH)43.320.53 (1.24%)

We provide Jagged Peak historical quotes along with PE ratio and PS ratio for doing Jagged Peak fundamental analysis. The price and volume changes on a daily basis is provided in the Jagged Peak stock price history. The daily volume changes indicate the investor interest in the stock.   JGPK saw an opening price of 0, and a closing price of 0.96 on 04 Mar, 2016. The average P/S ratio was 0.2 as can be seen by Jagged Peak stock price history. .