Jumei International Stock Price (NYSE:JMEI)

Add to My Stocks
$3.28 $0.24 (6.82%) JMEI stock closing price Aug 21, 2017 (Closing)
Prev Close* : $3.52
Market Cap:
Day Low: $3.13
52 Week Low: $2.00
Open: $3.72
Volume: 19418077
Day High: $4.2
52 Week High: $6.19

Latest Stock Market News

Latest Articles

Jumei International News - From Partners

Jumei Announces Strategic Investment in Jiedian   by Globe Newswire on May 04, 2017
Jumei Files 2016 Annual Report on Form 20-F   by Globe Newswire on May 01, 2017

JMEI Stockcharts

View JMEI PE ratio, PS ratio stocks charts and compare with peers.
JMEI Chart
Note: Compare Jumei International stock price history with the index and industry peers.

JMEI Industry Peers

Company Price Change (%)
Barnes & Noble (BKS)7.350 (0%)
Regis (RGS)10.010.06 (0.6%)
Dangdang (DANG)6.630.01 (0.15%)
Vipshop (VIPS)9.270.59 (5.98%)
Amazon (AMZN)953.295.18 (0.54%)
Jd.com (JD)41.261.13 (2.82%)
Netease (NTES)274.744.4 (1.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Five Below (FIVE)48.61.47 (3.12%)
MarineMax (HZO)15.20.15 (1%)
Cabela's (CAB)52.750.36 (0.69%)
KAR Auction (KAR)44.180.28 (0.64%)
Tractor Supply (TSCO)54.760.06 (0.11%)
Top gainers from Retail-Misc-Diversified industry
* As of Aug 21, 2017
CompanyPriceChange (%)
Jumei International (JMEI)3.280.24 (6.82%)
ULTA BEAUTY INC (ULTA)234.219.99 (4.09%)
Build-A-Bear Workshop (BBW)8.40.3 (3.45%)
Dick's Sporting Goods (DKS)26.460.53 (1.96%)
Winmark (WINA)128.92.45 (1.87%)
Office Depot (ODP)4.070.05 (1.21%)
Big 5 Sporting Goods (BGFV)7.450.05 (0.67%)
Top losers from Retail-Misc-Diversified industry
* As of Aug 21, 2017

Jumei International Holding Ltd(ADR) Stock News - Partner Headlines

Jumei International Financial Statements

income statement20162015201420132012
Net Sales or Revenues904.1M1.13B632.91M482.99M233.22M
Net Income20.48M18.97M65.92M25M8.1M
Total Operating Expense233.32M303.47M190.83M161.41M74.53M
View Jumei International income statement
balance sheet20162015201420132012
Total Assets683.58M770.58M743.31M195.31M-
Total Liabilities123.71M208.04M192.79M119.65M-
Shareholders Equity559.86M562.53M550.51M75.66M-
View Jumei International balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-31.93M-35.34M-9.34M25.78M18.17M
Net Cash from (used by) Operating Activities12.02M23.38M68.71M84.8M27.36M
Increase (Decrease) in Prop Plant And Equipment-6.64M-5.63M-6.53M-4.64M-2.12M
View Jumei International cash flow statement

Jumei International Stock Message Board

Jumei International stock price ended the last trading day at 3.52. Looking at Jumei International market capitalization, which currently stands at 414.96M, we can say that JMEI stock is a Small cap stock. A value investor must look at the fundamentals of a stock, and perform Jumei International valuation, even though in the short-term sentiment and current breaking news might affect Jumei International stock price.

For recognizing and analyzing the real performance of Jumei International stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 12511208 JMEI shares were traded yesterday, and Jumei International stock chart shows that the JMEI stock quote hit a day high of 3.75 and day low of 2.81. Jumei International stock price history, gives the entire historical data for JMEI stock.