Juniper Content Stock Price History, JNPC Historical Prices

Add to My Stocks
$0 $0 (0%) JNPC stock closing price Mar 30, 2016 (Closing)

Juniper Content stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Juniper Content price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Juniper Content stock price history chart shows that the stock price was at a low of 0 on 06 Dec, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.000N/AN/A
2016-02-050.000.000.000.000N/AN/A
2016-02-040.000.000.000.000N/AN/A
2016-02-030.000.000.000.000N/AN/A
2016-02-020.000.000.000.000N/AN/A
2016-02-010.000.000.000.000N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.000N/AN/A
2016-01-270.000.000.000.000N/AN/A
2016-01-260.000.000.000.000N/AN/A
2016-01-250.000.000.000.000N/AN/A
2016-01-220.000.000.000.000N/AN/A
2016-01-210.000.000.000.000N/AN/A
2016-01-200.000.000.000.000N/AN/A
2016-01-190.000.000.000.000N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.000N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.000N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.000N/AN/A
2015-12-110.000.000.000.000N/AN/A
2015-12-100.000.000.000.000N/AN/A
2015-12-090.000.000.000.000N/AN/A
2015-12-080.000.000.000.000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.000N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.000N/AN/A
2015-11-270.000.000.000.000N/AN/A
Get more Data

Juniper Content Stock Chart

View JNPC PE ratio, PS ratio stocks charts and compare with peers.
JNPC Chart
Note: Compare Juniper Content stock price history with the index and industry peers.

Juniper Content Historical Prices: Past 5 years

Max Stock Price 0.04 Dec 12,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

JNPC Industry Peers

Company Price Change (%)
Worldspace (WRSPQ)0.010 (0%)
Debut Broadcasting (DBTB)00 (0%)
Dish Network (DISH)53.260.01 (0.02%)
Hemisphere Media (HMTV)12.30.2 (1.6%)
Liberty Broadband (LBRDA)94.080.01 (0.01%)
Rlj Entertainment (RLJE)3.60.11 (3.15%)
Mdu Communications (MDTV)00 (0%)

Juniper Content historical quotes helps an investor analyze a company's history and do Juniper Content stock analysis . The price movement is easily depicted in the Juniper Content stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. JNPC closed at 0 and traded with a volume of 0 on the last trading day. .