Jones Energy Stock Price (NYSE:JONE)

Add to My Stocks
$1.59 $0.04 (2.45%) JONE stock closing price Sep 21, 2017 (Closing)
Prev Close* : $1.63
Market Cap:
Day Low: $1.55
52 Week Low: $0.85
Open: $1.7
Volume: 749348
Day High: $1.8
52 Week High: $4.91

Latest Stock Market News

Latest Articles

Jones Energy News - From Partners

JONE Stockcharts

View JONE PE ratio, PS ratio stocks charts and compare with peers.
JONE Chart
Note: Compare Jones Energy stock price history with the index and industry peers.

Jones Energy Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Jones Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

JONE Industry Peers

Company Price Change (%)
Comstock Resources (CRK)6.030 (0%)
Legacy Reserves (LGCY)1.320.02 (1.49%)
Devon Energy (DVN)35.350.46 (1.32%)
Conocophillips (COP)48.690.36 (0.74%)
Linn Energy (LINEQ)0.10.01 (9.09%)
Exxon Mobil (XOM)79.890.66 (0.82%)
Panhandle Royalty (PHX)24.20.2 (0.83%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Anadarko Petroleum (APC)48.493.68 (8.21%)
Earthstone Energy (ESTE)11.050.6 (5.74%)
W&T (WTI)2.780.13 (4.91%)
Geopark (GPRK)8.530.24 (2.9%)
PDC Energy (PDCE)46.321.24 (2.75%)
Zion Oil & Gas (ZN)3.350.05 (1.52%)
Devon Energy (DVN)35.350.46 (1.32%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Sep 21, 2017
CompanyPriceChange (%)
Denbury Resources (DNR)1.20.07 (5.51%)
Southwestern Energy (SWN)5.830.22 (3.64%)
Halcon Resources (HK)6.340.19 (2.91%)
Antero Resources (AR)19.750.55 (2.71%)
Jones Energy (JONE)1.590.04 (2.45%)
Range Resources (RRC)18.80.46 (2.39%)
Approach Resources (AREX)2.680.06 (2.19%)
Top losers from Oil and Gas-US exploration and production industry
* As of Sep 21, 2017

Jones Energy Inc Stock News - Partner Headlines

Jones Energy Financial Statements

income statement20162015201420132012
Net Sales or Revenues127.84M197.39M380.59M259.16M149.81M
Net Income-42.55M-2.38M40.86M-2.18M-3.07M
Total Operating Expense185.03M244.15M208.19M161.05M115.92M
View Jones Energy income statement
balance sheet20162015201420132012
Total Assets1.89B1.95B1.99B1.49B-
Total Liabilities995.24M1.01B1.14B863.85M-
Shareholders Equity891.45M936.85M851.87M624.12M-
View Jones Energy balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities19.5M9.72M1.08M-23.21M0.23M
Net Cash from (used by) Operating Activities25.7M69.03M265.42M148.57M84.55M
Increase (Decrease) in Prop Plant And Equipment-263.12M-312.36M-474.17M-374.18M-365.34M
View Jones Energy cash flow statement

Jones Energy Stock Message Board

An investor needs to spend 1.63 to buy JONE stock, as the closing Jones Energy stock price is 1.63. Jones Energy market capitalization is 123.42M and it represents the total market value of JONE stock. A value investor must look at the fundamentals of a stock, and perform Jones Energy valuation, even though in the short-term sentiment and current breaking news might affect Jones Energy stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy JONE stock than sell it, then Jones Energy stock price goes up. Conversely, if more investors wanted to sell JONE stock than buy it, there would be greater supply than demand, and the stock price would fall. 1508582 JONE shares were traded yesterday, and Jones Energy stock chart shows that the JONE stock quote hit a day high of 1.8 and day low of 1.5. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Jones Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.