JPE Stock Price History, JPEI Historical Prices

Add to My Stocks
$0.01 $0 (0%) JPEI stock closing price Nov 17, 2016 (Closing)

We provide 10 years stock price data for free. You can download JPE stock price history here. Daily open, high, low, and end of day closing price for the company, along with JPE price earnings ratio, and the price to sales ratio are available in this historical stock price data. The JPE stock price history chart shows that the stock price was at a low of $0 on Jun 05, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-17 0 0 0 0.01 0 - -
2016-11-16 0 0 0 0.01 0 - -
2016-11-15 0 0 0 0.01 0 - -
2016-11-14 0 0 0 0.01 0 - -
2016-11-11 0 0 0 0.01 0 - -
2016-11-10 0 0 0 0.01 0 - -
2016-11-09 0 0 0 0.01 0 - -
2016-11-08 0 0 0 0.01 0 - -
2016-11-07 0 0 0 0.01 0 - -
2016-11-04 0 0 0 0.01 0 - -
2016-11-03 0 0 0 0.01 0 - -
2016-11-02 0 0 0 0.01 0 - -
2016-11-01 0 0 0 0.01 0 - -
2016-10-31 0 0 0 0.01 0 - -
2016-10-28 0 0 0 0.01 0 - -
2016-10-27 0 0 0 0.01 0 - -
2016-10-26 0 0 0 0.01 0 - -
2016-10-25 0 0 0 0.01 0 - -
2016-10-24 0 0 0 0.01 0 - -
2016-10-21 0 0 0 0.01 0 - -
2016-10-20 0 0 0 0.01 0 - -
2016-10-19 0 0 0 0.01 0 - -
2016-10-18 0 0 0 0.01 0 - -
2016-10-17 0 0 0 0.01 0 - -
2016-10-14 0 0 0 0.01 0 - -
2016-10-13 0 0 0 0.01 0 - -
2016-10-12 0 0 0 0.01 0 - -
2016-10-11 0 0 0 0.01 0 - -
2016-10-10 0 0 0 0.01 0 - -
2016-10-07 0 0 0 0.01 0 - -
2016-10-06 0 0 0 0.01 0 - -
2016-10-05 0 0 0 0.01 0 - -
2016-10-04 0 0 0 0.01 0 - -
2016-10-03 0 0 0 0.01 0 - -
2016-09-30 0 0 0 0.01 0 - -
2016-09-29 0 0 0 0.01 0 - -
2016-09-28 0 0 0 0.01 0 - -
2016-09-27 0 0 0 0.01 0 - -
2016-09-26 0 0 0 0.01 0 - -
2016-09-23 0 0 0 0.01 0 - -
2016-09-22 0 0 0 0.01 0 - -
2016-09-21 0 0 0 0.01 0 - -
2016-09-20 0 0 0 0.01 0 - -
2016-09-19 0 0 0 0.01 0 - -
2016-09-16 0 0 0 0.01 0 - -
2016-09-15 0 0 0 0.01 0 - -
2016-09-14 0 0 0 0.01 0 - -
2016-09-13 0 0 0 0.01 0 - -
2016-09-12 0 0 0 0.01 0 - -
2016-09-09 0 0 0 0.01 0 - -
2016-09-08 0 0 0 0.01 0 - -
2016-09-07 0 0 0 0.01 0 - -
2016-09-06 0 0 0 0.01 0 - -
2016-09-05 0 0 0 0.01 0 - -
2016-09-02 0 0 0 0.01 0 - -
2016-09-01 0 0 0 0.01 0 - -
2016-08-31 0 0 0 0.01 0 - -
2016-08-30 0 0 0 0.01 0 - -
2016-08-29 0 0 0 0.01 0 - -
2016-08-26 0 0 0 0.01 0 - -
2016-08-25 0 0 0 0.01 0 - -
2016-08-24 0 0 0 0.01 0 - -
2016-08-23 0 0 0 0.01 0 - -
2016-08-22 0 0 0 0.01 0 - -
2016-08-19 0 0 0 0.01 0 - -
2016-08-18 0 0 0 0.01 0 - -
2016-08-17 0 0 0 0.01 0 - -
2016-08-16 0 0 0 0.01 0 - -
2016-08-15 0 0 0 0.01 0 - -
2016-08-12 0 0 0 0.01 0 - -
2016-08-11 0 0 0 0.01 0 - -
2016-08-10 0 0 0 0.01 0 - -
2016-08-09 0 0 0 0.01 0 - -
2016-08-08 0 0 0 0.01 0 - -
2016-08-05 0 0 0 0.01 0 - -
2016-08-04 0 0 0 0.01 0 - -
2016-08-03 0 0 0 0.01 0 - -
2016-08-02 0 0 0 0.01 0 - -
2016-08-01 0 0 0 0.01 0 - -
2016-07-29 0 0 0 0.01 0 - -
2016-07-28 0 0 0 0.01 0 - -
2016-07-27 0 0 0 0.01 0 - -
2016-07-26 0 0 0 0.01 0 - -
2016-07-25 0 0 0 0.01 0 - -
2016-07-22 0 0 0 0.01 0 - -
2016-07-21 0 0 0 0.01 0 - -
2016-07-20 0 0 0 0.01 0 - -
2016-07-19 0 0 0 0.01 0 - -
2016-07-18 0 0 0 0.01 0 - -
Get more Data

JPE Stock History Chart

View JPEI PE ratio, PS ratio stocks charts and compare with peers.
JPEI Chart
Note: Compare JPE stock price history with the index and industry peers.

JPE Stock Price History: Past 5 years

Max Stock Price0.01Mar 11,2016
Min Stock Price0Jun 05,2013
Avg Stock Price0

JPEI Industry Peers

Company Price Change (%)
Vydrotech (VYDR)00 (0%)
Us Automotive (USAM)0.030.02 (200%)
Tjt (AXLE)0.10 (0%)
Hastings (HGMG)00 (0%)
Dorman Products (DORM)71.280.02 (0.03%)
Tjt (AXLE)0.10 (0%)
Dorman Products (DORM)71.280.02 (0.03%)

JPE share price history helps an investor analyze a company's history and do JPE stock analysis . The price movement is easily depicted in the JPE stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. JPEI stock saw a high of $0, and a low of $0 on last trading day. JPE historical P/S ratio was at a high of - on May 30, 2016 and a low of - on May 30, 2016.