Jeronimo Martin Stock Price History, JRONY Historical Prices

Add to My Stocks
$39.59 $0 (0%) JRONY stock closing price Sep 25, 2017 (Closing)

Jeronimo Martin stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Jeronimo Martin P/E ratio, and PS ratio. The Jeronimo Martin stock price history chart shows that the stock price reached a high of 48.07 on 25 Apr, 2013, and a low of 17.39 on 25 Apr, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1139.5939.5939.5939.5924619.030.76
2017-09-0740.1640.1640.1640.1615319.310.77
2017-08-2439.3339.3339.3339.33200018.910.75
2017-08-2339.5339.5339.5139.5123319.000.76
2017-08-0739.8239.8239.8239.8210019.140.76
2017-08-0339.8639.8639.8639.8612819.160.76
2017-07-2739.2439.2439.2439.2498518.870.75
2017-07-2640.2840.2839.6839.68227419.080.76
2017-07-2141.3441.3441.3441.3410019.880.79
2017-07-1440.1140.1140.1140.1160019.280.77
2017-07-060.000.000.0039.110N/AN/A
2017-07-050.000.000.0039.110N/AN/A
2017-07-030.000.000.0039.110N/AN/A
2017-06-300.000.000.0039.110N/AN/A
2017-06-2939.1139.1139.1139.1116018.800.75
2017-06-2839.3639.3639.3639.3630018.920.76
2017-06-270.000.000.0039.380N/AN/A
2017-06-2639.3839.3839.3839.3812618.930.76
2017-06-230.000.000.0039.140N/AN/A
2017-06-2239.1439.1439.1439.1418018.820.75
2017-06-210.000.000.0039.060N/AN/A
2017-06-200.000.000.0039.0619N/AN/A
2017-06-190.000.000.0039.0656N/AN/A
2017-06-160.000.000.0039.0624N/AN/A
2017-06-150.000.000.0039.060N/AN/A
2017-06-140.000.000.0039.0615N/AN/A
2017-06-130.000.000.0039.060N/AN/A
2017-06-120.000.000.0039.060N/AN/A
2017-06-090.000.000.0039.060N/AN/A
2017-06-080.000.000.0039.060N/AN/A
2017-06-070.000.000.0039.060N/AN/A
2017-06-060.000.000.0039.06110N/AN/A
2017-06-050.000.000.0039.060N/AN/A
2017-06-020.000.000.0039.060N/AN/A
2017-06-010.000.000.0039.068N/AN/A
2017-05-310.000.000.0039.060N/AN/A
2017-05-300.000.000.0039.060N/AN/A
2017-05-290.000.000.0039.060N/AN/A
2017-05-260.000.000.0039.067N/AN/A
2017-05-250.000.000.0039.060N/AN/A
2017-05-240.000.000.0039.060N/AN/A
2017-05-230.000.000.0039.060N/AN/A
2017-05-2239.0639.0639.0639.0630018.780.75
2017-05-1939.0739.0739.0739.07390N/AN/A
2017-05-1838.0338.0338.0338.03500N/AN/A
2017-05-170.000.000.0038.351N/AN/A
2017-05-1638.2738.3538.2738.35300N/AN/A
2017-05-150.000.000.0037.630N/AN/A
2017-05-120.000.000.0037.630N/AN/A
2017-05-110.000.000.0037.630N/AN/A
2017-05-100.000.000.0037.630N/AN/A
2017-05-090.000.000.0037.631N/AN/A
2017-05-080.000.000.0037.630N/AN/A
2017-05-0537.6337.6337.6337.63100N/AN/A
2017-05-040.000.000.0035.880N/AN/A
2017-05-030.000.000.0035.880N/AN/A
2017-05-020.000.000.0035.880N/AN/A
2017-05-0135.8835.8835.8835.88100N/AN/A
2017-04-280.000.000.0036.670N/AN/A
2017-04-2736.6736.6736.6736.67190N/AN/A
2017-04-260.000.000.0035.510N/AN/A
2017-04-250.000.000.0035.512N/AN/A
2017-04-240.000.000.0035.510N/AN/A
2017-04-210.000.000.0035.510N/AN/A
2017-04-200.000.000.0035.5110N/AN/A
2017-04-190.000.000.0035.510N/AN/A
2017-04-180.000.000.0035.510N/AN/A
2017-04-170.000.000.0035.510N/AN/A
2017-04-140.000.000.0035.510N/AN/A
2017-04-130.000.000.0035.510N/AN/A
2017-04-1235.3435.5135.3435.51430N/AN/A
2017-04-110.000.000.0035.870N/AN/A
2017-04-100.000.000.0035.870N/AN/A
2017-04-070.000.000.0035.8712N/AN/A
2017-04-0635.8135.8735.8135.87322N/AN/A
2017-04-0535.3835.3835.3835.38572N/AN/A
2017-04-040.000.000.0033.440N/AN/A
2017-04-030.000.000.0033.445N/AN/A
2017-03-310.000.000.0033.440N/AN/A
2017-03-300.000.000.0033.440N/AN/A
2017-03-290.000.000.0033.440N/AN/A
2017-03-280.000.000.0033.440N/AN/A
2017-03-270.000.000.0033.4445N/AN/A
2017-03-2433.4433.4433.4433.44126N/AN/A
2017-03-230.000.000.0033.430N/AN/A
2017-03-220.000.000.0033.430N/AN/A
2017-03-2133.4333.4333.4333.43400N/AN/A
2017-03-200.000.000.0033.270N/AN/A
2017-03-170.000.000.0033.270N/AN/A
Get more Data

Jeronimo Martin Stock Chart

View JRONY PE ratio, PS ratio stocks charts and compare with peers.
JRONY Chart
Note: Compare Jeronimo Martin stock price history with the index and industry peers.

Jeronimo Martin Historical Prices: Past 5 years

Max Stock Price 48.07 Apr 25,2013
Min Stock Price 17.39 Oct 31,2014
Avg Stock Price 32.98

Jeronimo Martin Historical PE ratio: Past 5 years

Max PE Ratio 31.83 Apr 25,2013
Min PE Ratio 12.69 Oct 10,2014
Avg PE Ratio 23.09

Jeronimo Martin Historical PS ratio: Past 5 years

Max PS Ratio 1.04 Apr 25,2013
Min PS Ratio 0.38 Oct 10,2014
Avg PS Ratio 0.72

JRONY Industry Peers

Company Price Change (%)
Publix Supermarket (PUSH)17.880 (0%)
Whole Foods Market (WFM)41.990 (0%)
Unilever (UL)57.470.03 (0.05%)
Unilever (UN)58.510.1 (0.17%)
Wm Morrison Sup (MRWSY)15.960.01 (0.06%)
Colruyt Sa (CUYTY)13.740 (0%)
The Fresh Market (TFM)28.510.02 (0.07%)

Jeronimo Martin historical quotes helps an investor analyze a company's history and do Jeronimo Martin stock analysis . The price and volume changes on a daily basis is provided in the Jeronimo Martin stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. JRONY closed at 39.59 and traded with a volume of 11 on the last trading day. The company's P/S ratio was at a high of 1.04 on 25 Apr, 2013 according to our Jeronimo Martin stock market history data. .