J Sainsbury Stock Price History, JSAIY Historical Prices

Add to My Stocks
$12.9 $0.06 (0.47%) JSAIY stock closing price Sep 25, 2017 (Closing)

J Sainsbury stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with J Sainsbury price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 47.8 on 24 Oct, 2007 as seen from J Sainsbury stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2512.8112.9212.6512.9014840N/AN/A
2017-09-2212.7712.8412.7612.8426524N/AN/A
2017-09-2112.9813.0312.9012.9335915N/AN/A
2017-09-2013.3913.5013.2813.3514985N/AN/A
2017-09-1913.3013.3313.2313.3237224N/AN/A
2017-09-1813.0713.0812.9512.99236119N/AN/A
2017-09-1513.1613.2213.1213.1814950N/AN/A
2017-09-1413.0713.1913.0513.1724894N/AN/A
2017-09-1312.9512.9512.8512.9022356N/AN/A
2017-09-1212.8012.9912.8012.9543971N/AN/A
2017-09-1112.6712.7712.6612.7034395N/AN/A
2017-09-0812.6412.6912.6212.6444735N/AN/A
2017-09-0712.5912.6612.5812.6617279N/AN/A
2017-09-0612.4912.6312.4912.5942012N/AN/A
2017-09-0512.5012.5212.4612.5131873N/AN/A
2017-09-0112.4612.5212.4512.4812690N/AN/A
2017-08-3112.2912.4612.2912.4139778N/AN/A
2017-08-3012.4212.4512.3912.4329368N/AN/A
2017-08-2912.1912.2512.0812.1639555N/AN/A
2017-08-2812.4012.4012.3312.3628417N/AN/A
2017-08-2512.0212.4012.0212.3516251N/AN/A
2017-08-2412.3612.4412.0012.1629443N/AN/A
2017-08-2312.3312.3912.3212.3931621N/AN/A
2017-08-2212.2312.4412.2312.4331671N/AN/A
2017-08-2112.3612.4912.3512.4623679N/AN/A
2017-08-1812.4212.4312.3012.3819256N/AN/A
2017-08-1712.5312.5612.5012.5023292N/AN/A
2017-08-1612.4212.7312.4212.6625879N/AN/A
2017-08-1512.6312.6612.5812.6429665N/AN/A
2017-08-1412.6412.7712.6112.6558312N/AN/A
2017-08-1112.8012.8112.7112.7916730N/AN/A
2017-08-1012.8512.8712.8012.8311642N/AN/A
2017-08-0912.9113.0212.9013.0011466N/AN/A
2017-08-0812.9612.9712.9412.9612549N/AN/A
2017-08-0713.1813.2613.1813.2413488N/AN/A
2017-08-0413.4013.4013.3413.399750N/AN/A
2017-08-0313.4113.5313.3713.4616067N/AN/A
2017-08-0213.3913.4113.3713.419851N/AN/A
2017-08-0113.3213.3513.2813.3214261N/AN/A
2017-07-3113.0713.1113.0613.1115793N/AN/A
2017-07-2813.2013.2213.1513.1915602N/AN/A
2017-07-2713.2713.2713.1713.2010325N/AN/A
2017-07-2613.0913.2913.0913.2615666N/AN/A
2017-07-2513.0213.0212.9713.00188303N/AN/A
2017-07-2412.9212.9312.8512.9016173N/AN/A
2017-07-2113.0013.0512.9913.0523141N/AN/A
2017-07-2013.0813.1013.0613.0913394N/AN/A
2017-07-1913.1513.1513.0513.0915764N/AN/A
2017-07-1813.0613.1213.0413.0921141N/AN/A
2017-07-1713.1913.1913.1113.1513239N/AN/A
2017-07-1412.9613.1212.8713.1014153N/AN/A
2017-07-1312.9512.9512.8912.949983N/AN/A
2017-07-1212.8612.8712.7812.8424149N/AN/A
2017-07-1112.7312.8112.7112.8016323N/AN/A
2017-07-1012.9112.9112.8512.8537832N/AN/A
2017-07-0712.7712.9612.7712.9619229N/AN/A
2017-07-0613.0413.0912.9813.0218829N/AN/A
2017-07-0513.2113.2913.2013.2818609N/AN/A
2017-07-0313.0713.1013.0513.0910615N/AN/A
2017-06-3013.3813.4013.2913.3113131N/AN/A
2017-06-2913.5613.6113.4513.5110364N/AN/A
2017-06-2813.4813.6313.4813.6226525N/AN/A
2017-06-2713.2313.2313.1613.2312910N/AN/A
2017-06-2613.1613.2313.1113.2124003N/AN/A
2017-06-2312.9813.1612.9813.1314473N/AN/A
2017-06-2212.9313.0112.8712.9442183N/AN/A
2017-06-2113.0413.0713.0013.0117994N/AN/A
2017-06-2013.1613.1613.0413.0718382N/AN/A
2017-06-1913.3813.4613.3213.3643540N/AN/A
2017-06-1613.2213.2512.7613.1570810N/AN/A
2017-06-1513.5213.5813.4713.5823566N/AN/A
2017-06-1413.9113.9413.8013.8219288N/AN/A
2017-06-1313.8613.8713.8113.875117N/AN/A
2017-06-1213.5113.5913.5113.595976N/AN/A
2017-06-0913.6113.6513.5613.5914664N/AN/A
2017-06-0814.0214.0213.9413.985379N/AN/A
2017-06-0714.0114.1214.0114.123793N/AN/A
2017-06-0614.0814.1014.0314.0714646N/AN/A
2017-06-0514.3014.3114.2314.2425864N/AN/A
2017-06-0214.3714.3914.3014.366353N/AN/A
2017-06-0114.5514.5814.5314.5814508N/AN/A
2017-05-3114.6114.6714.6114.656081N/AN/A
2017-05-3014.5614.6114.4014.5514162N/AN/A
2017-05-290.000.000.0014.590N/AN/A
2017-05-2614.5114.6314.5114.598543N/AN/A
2017-05-2514.6114.7014.5214.6217051N/AN/A
2017-05-2414.4614.5514.2714.4931775N/AN/A
2017-05-2314.5514.5514.4214.4313534N/AN/A
2017-05-2214.5314.6014.4514.559828N/AN/A
Get more Data

J Sainsbury Stock Chart

View JSAIY PE ratio, PS ratio stocks charts and compare with peers.
JSAIY Chart
Note: Compare J Sainsbury stock price history with the index and industry peers.

J Sainsbury Historical Prices: Past 5 years

Max Stock Price 26.76 Nov 29,2013
Min Stock Price 11.17 Jul 06,2016
Avg Stock Price 17.8

JSAIY Industry Peers

Company Price Change (%)
Safeway (SWY)35.10.04 (0.11%)
Cencosud (CNCOY)7.810.15 (1.88%)
Tesco (TSCDY)7.490.06 (0.79%)
Wm Morrison Sup (MRWSY)15.960.01 (0.06%)
Home Retail Group (HMRTY)8.890 (0%)
Walmart (WMT)79.150.38 (0.48%)
Marks & Spencer (MAKSY)9.340.02 (0.21%)

J Sainsbury historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in J Sainsbury stock analysis. J Sainsbury stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. JSAIY saw a high of 12.84, and a low of 12.76 on last trading day. .