Arcadia Resources Stock Price History, KADR Historical Prices

Add to My Stocks
$0 $0 (0%) KADR stock closing price Dec 17, 2014 (Closing)

We provide 10 years stock price data for free. You can download Arcadia Resources stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Arcadia Resources P/E ratio, and PS ratio. The Arcadia Resources stock price history chart shows that the stock price was at a high of $0.08 on Oct 03, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-30 0 0 0 0.01 0 - -
2014-10-29 0 0 0 0.01 0 - -
2014-10-28 0 0 0 0.01 0 - -
2014-10-27 0.01 0.01 0.01 0.01 77,000 - -
2014-10-23 0 0 0 0 46,100 - -
2014-10-22 0.01 0.01 0.01 0.01 3,000 - -
2014-10-21 0 0 0 0.01 0 - -
2014-10-20 0 0.01 0 0.01 603,700 - -
2014-10-17 0 0 0 0 0 - -
2014-10-16 0 0 0 0 0 - -
2014-10-15 0 0 0 0 1,000 - -
2014-10-13 0.01 0.01 0.01 0.01 1,000 - -
2014-10-03 0.08 0.08 0.08 0.08 1,000 - -
2014-10-02 0 0 0 0 0 - -
2014-10-01 0 0 0 0 0 - -
2014-09-30 0 0 0 0 0 - -
2014-09-29 0 0 0 0 0 - -
2014-09-26 0 0 0 0 0 - -
2014-09-25 0 0 0 0 0 - -
2014-09-24 0 0 0 0 0 - -
2014-09-23 0 0 0 0 0 - -
2014-09-22 0 0 0 0 0 - -
2014-09-19 0 0 0 0 0 - -
2014-09-18 0 0 0 0 0 - -
2014-09-17 0 0 0 0 2,346 - -
2014-09-16 0 0 0 0 50,150 - -
2014-09-15 0 0 0 0 1,225,727 - -
2014-09-12 0 0 0 0 1,170,000 - -
2014-09-11 0 0 0 0 30,197 - -
2014-09-10 0 0 0 0 43,829 - -
2014-09-09 0 0 0 0 267,860 - -
2014-09-08 0 0 0 0 5,000 - -
2014-09-03 0 0 0 0 94,990 - -
2014-08-28 0 0 0 0 20,101 - -
2014-08-25 0 0 0 0 0 - -
2014-08-22 0 0 0 0 20,000 - -
2014-08-21 0 0 0 0 0 - -
2014-08-20 0 0 0 0 10,000 - -
2014-08-19 0 0 0 0 40,600 - -
2014-08-18 0 0 0 0 64,436 - -
2014-08-15 0 0 0 0 13,000 - -
2014-08-13 0 0 0 0 187,285 - -
2014-08-11 0 0 0 0 10,000 - -
2014-08-07 0 0 0 0 470,000 - -
2014-08-05 0 0 0 0 300 - -
2014-08-01 0 0 0 0 0 - -
2014-07-31 0 0 0 0 25,300 - -
2014-07-30 0 0 0 0 110,000 - -
2014-07-29 0 0 0 0 70,877 - -
2014-07-28 0 0 0 0 265,000 - -
2014-07-25 0 0 0 0 40,010 - -
2014-07-24 0 0 0 0 403,070 - -
2014-07-23 0 0 0 0 1,300,907 - -
2014-07-22 0 0 0 0 10,000 - -
2014-07-21 0 0 0 0 124,150 - -
2014-07-18 0 0 0 0 173,740 - -
2014-07-17 0 0 0 0 11,000 - -
2014-07-16 0 0 0 0 10,145 - -
2014-07-15 0 0 0 0 15,685 - -
2014-07-14 0 0 0 0 0 - -
2014-07-11 0 0 0 0 10,000 - -
2014-07-10 0 0 0 0 6,500 - -
2014-07-09 0 0 0 0 10,600 - -
2014-07-08 0 0 0 0 0 - -
2014-07-07 0 0 0 0 104,000 - -
2014-07-04 0 0 0 0 0 - -
2014-07-03 0 0 0 0 9,000 - -
2014-07-02 0 0 0 0 29,991 - -
2014-07-01 0 0 0 0 65,560 - -
2014-06-30 0 0 0 0 11,100 - -
2014-06-27 0 0 0 0 5,600 - -
2014-06-26 0 0 0 0 0 - -
2014-06-25 0 0 0 0 16,500 - -
2014-06-24 0 0 0 0 900 - -
2014-06-23 0 0 0 0 30,000 - -
2014-06-20 0 0 0 0 52,000 - -
2014-06-19 0 0 0 0 32,000 - -
2014-06-18 0 0 0 0 7,913 - -
2014-06-17 0 0 0 0 40,700 - -
2014-06-16 0 0 0 0 20,300 - -
2014-06-13 0 0 0 0 22,500 - -
2014-06-12 0 0 0 0 2,100 - -
2014-06-11 0 0 0 0 146,175 - -
2014-06-10 0 0 0 0 20,000 - -
2014-06-09 0 0 0 0 21,000 - -
2014-06-06 0 0 0 0 25,300 - -
2014-06-05 0 0 0 0 38,975 - -
2014-06-04 0 0 0 0 10,000 - -
2014-06-03 0 0 0 0 185,000 - -
Get more Data

Arcadia Resources Stock History Chart

View KADR PE ratio, PS ratio stocks charts and compare with peers.
KADR Chart
Note: Compare Arcadia Resources stock price history with the index and industry peers.

Arcadia Resources Stock Price History: Past 5 years

Max Stock Price0.08Oct 03,2014
Min Stock Price0Dec 05,2012
Avg Stock Price0

KADR Industry Peers

Company Price Change (%)
New York Health Care (BBAL)00 (0%)
Tlc Vision (TLCVF)00 (0%)
Lhc (LHCG)63.390.3 (0.48%)
Amedisys (AMED)56.460.72 (1.29%)
Evolent Health (EVH)14.250 (0%)
Almost Family (AFAM)57.50.1 (0.17%)
Chemed (CHE)254.560.72 (0.28%)

We provide Arcadia Resources share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Arcadia Resources stock analysis. The price and volume changes on a daily basis is provided in the Arcadia Resources stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0 and 1,000 shares of KADR were traded on Dec 17, 2014. Looking at Arcadia Resources stock history data, the P/S ratio was at a low of - on Nov 04, 2015.