Arcadia Resources Stock Price History, KADR Historical Prices

Add to My Stocks
$0 $0 (0%) KADR stock closing price Dec 17, 2014 (Closing)

Arcadia Resources stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Arcadia Resources price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-300.000.000.000.010N/AN/A
2014-10-290.000.000.000.010N/AN/A
2014-10-280.000.000.000.010N/AN/A
2014-10-270.010.010.010.0177000N/AN/A
2014-10-230.000.000.000.0046100N/AN/A
2014-10-220.010.010.010.013000N/AN/A
2014-10-210.000.000.000.010N/AN/A
2014-10-200.000.010.000.01603700N/AN/A
2014-10-170.000.000.000.000N/AN/A
2014-10-160.000.000.000.000N/AN/A
2014-10-150.000.000.000.001000N/AN/A
2014-10-130.010.010.010.011000N/AN/A
2014-10-030.080.080.080.081000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.000N/AN/A
2014-09-250.000.000.000.000N/AN/A
2014-09-240.000.000.000.000N/AN/A
2014-09-230.000.000.000.000N/AN/A
2014-09-220.000.000.000.000N/AN/A
2014-09-190.000.000.000.000N/AN/A
2014-09-180.000.000.000.000N/AN/A
2014-09-170.000.000.000.002346N/AN/A
2014-09-160.000.000.000.0050150N/AN/A
2014-09-150.000.000.000.001225727N/AN/A
2014-09-120.000.000.000.001170000N/AN/A
2014-09-110.000.000.000.0030197N/AN/A
2014-09-100.000.000.000.0043829N/AN/A
2014-09-090.000.000.000.00267860N/AN/A
2014-09-080.000.000.000.005000N/AN/A
2014-09-030.000.000.000.0094990N/AN/A
2014-08-280.000.000.000.0020101N/AN/A
2014-08-250.000.000.000.000N/AN/A
2014-08-220.000.000.000.0020000N/AN/A
2014-08-210.000.000.000.000N/AN/A
2014-08-200.000.000.000.0010000N/AN/A
2014-08-190.000.000.000.0040600N/AN/A
2014-08-180.000.000.000.0064436N/AN/A
2014-08-150.000.000.000.0013000N/AN/A
2014-08-130.000.000.000.00187285N/AN/A
2014-08-110.000.000.000.0010000N/AN/A
2014-08-070.000.000.000.00470000N/AN/A
2014-08-050.000.000.000.00300N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.0025300N/AN/A
2014-07-300.000.000.000.00110000N/AN/A
2014-07-290.000.000.000.0070877N/AN/A
2014-07-280.000.000.000.00265000N/AN/A
2014-07-250.000.000.000.0040010N/AN/A
2014-07-240.000.000.000.00403070N/AN/A
2014-07-230.000.000.000.001300907N/AN/A
2014-07-220.000.000.000.0010000N/AN/A
2014-07-210.000.000.000.00124150N/AN/A
2014-07-180.000.000.000.00173740N/AN/A
2014-07-170.000.000.000.0011000N/AN/A
2014-07-160.000.000.000.0010145N/AN/A
2014-07-150.000.000.000.0015685N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.0010000N/AN/A
2014-07-100.000.000.000.006500N/AN/A
2014-07-090.000.000.000.0010600N/AN/A
2014-07-080.000.000.000.000N/AN/A
2014-07-070.000.000.000.00104000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.009000N/AN/A
2014-07-020.000.000.000.0029991N/AN/A
2014-07-010.000.000.000.0065560N/AN/A
2014-06-300.000.000.000.0011100N/AN/A
2014-06-270.000.000.000.005600N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.0016500N/AN/A
2014-06-240.000.000.000.00900N/AN/A
2014-06-230.000.000.000.0030000N/AN/A
2014-06-200.000.000.000.0052000N/AN/A
2014-06-190.000.000.000.0032000N/AN/A
2014-06-180.000.000.000.007913N/AN/A
2014-06-170.000.000.000.0040700N/AN/A
2014-06-160.000.000.000.0020300N/AN/A
2014-06-130.000.000.000.0022500N/AN/A
2014-06-120.000.000.000.002100N/AN/A
2014-06-110.000.000.000.00146175N/AN/A
2014-06-100.000.000.000.0020000N/AN/A
2014-06-090.000.000.000.0021000N/AN/A
2014-06-060.000.000.000.0025300N/AN/A
2014-06-050.000.000.000.0038975N/AN/A
2014-06-040.000.000.000.0010000N/AN/A
2014-06-030.000.000.000.00185000N/AN/A
Get more Data

Arcadia Resources Stock Chart

View KADR PE ratio, PS ratio stocks charts and compare with peers.
KADR Chart
Note: Compare Arcadia Resources stock price history with the index and industry peers.

Arcadia Resources Historical Prices: Past 5 years

Max Stock Price 0.08 Oct 03,2014
Min Stock Price 0 Jun 18,2012
Avg Stock Price 0

Arcadia Resources Historical PE ratio: Past 5 years

Max PE Ratio 0 Jul 12,2012
Min PE Ratio 0 Jul 12,2012
Avg PE Ratio -999

Arcadia Resources Historical PS ratio: Past 5 years

Max PS Ratio 0.01 Jun 15,2012
Min PS Ratio 0 Jun 26,2012
Avg PS Ratio 0

KADR Industry Peers

Company Price Change (%)
Response Oncology (ROIX)00 (0%)
New York Health Care (BBAL)00 (0%)
Lhc (LHCG)65.470.59 (0.91%)
Amedisys (AMED)52.110.76 (1.48%)
Evolent Health (EVH)16.750.55 (3.4%)
Almost Family (AFAM)47.150.7 (1.51%)
Chemed (CHE)191.861.12 (0.59%)

Arcadia Resources historical quotes helps an investor analyze a company's history and do Arcadia Resources stock analysis . The price movement is easily depicted in the Arcadia Resources stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. KADR closed at 0 and traded with a volume of 1000 on the last trading day. .