KBK Capital Stock Price History, KBKC Historical Prices

Add to My Stocks
$25 $0 (0%) KBKC stock closing price Dec 29, 2009 (Closing)

We provide 10 years stock price history for free. You can download KBK Capital stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with KBK Capital price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2009-12-290.000.000.0025.000N/AN/A
2009-12-280.000.000.0025.000N/AN/A
2009-12-250.000.000.0025.000N/AN/A
2009-12-240.000.000.0025.000N/AN/A
2009-12-230.000.000.0025.000N/AN/A
2009-12-220.000.000.0025.000N/AN/A
2009-12-210.000.000.0025.000N/AN/A
2009-12-180.000.000.0025.000N/AN/A
2009-12-170.000.000.0025.000N/AN/A
2009-12-160.000.000.0025.000N/AN/A
2009-12-150.000.000.0025.000N/AN/A
2009-12-140.000.000.0025.000N/AN/A
2009-12-110.000.000.0025.000N/AN/A
2009-12-100.000.000.0025.000N/AN/A
2009-12-090.000.000.0025.000N/AN/A
2009-12-080.000.000.0025.000N/AN/A
2009-12-070.000.000.0025.000N/AN/A
2009-12-040.000.000.0025.000N/AN/A
2009-12-030.000.000.0025.000N/AN/A
2009-12-020.000.000.0025.000N/AN/A
2009-12-010.000.000.0025.000N/AN/A
2009-11-300.000.000.0025.000N/AN/A
2009-11-270.000.000.0025.000N/AN/A
2009-11-260.000.000.0025.000N/AN/A
2009-11-250.000.000.0025.000N/AN/A
2009-11-240.000.000.0025.000N/AN/A
2009-11-230.000.000.0025.000N/AN/A
2009-11-200.000.000.0025.000N/AN/A
2009-11-190.000.000.0025.000N/AN/A
2009-11-180.000.000.0025.000N/AN/A
2009-11-170.000.000.0025.000N/AN/A
2009-11-160.000.000.0025.000N/AN/A
2009-11-130.000.000.0025.000N/AN/A
2009-11-120.000.000.0025.000N/AN/A
2009-11-110.000.000.0025.000N/AN/A
2009-11-100.000.000.0025.000N/AN/A
2009-11-090.000.000.0025.000N/AN/A
2009-11-060.000.000.0025.000N/AN/A
2009-11-050.000.000.0025.000N/AN/A
2009-11-040.000.000.0025.000N/AN/A
2009-11-030.000.000.0025.000N/AN/A
2009-11-020.000.000.0025.000N/AN/A
2009-10-300.000.000.0025.000N/AN/A
2009-10-290.000.000.0025.000N/AN/A
2009-10-280.000.000.0025.000N/AN/A
2009-10-270.000.000.0025.000N/AN/A
2009-10-260.000.000.0025.000N/AN/A
2009-10-230.000.000.0025.000N/AN/A
2009-10-220.000.000.0025.000N/AN/A
2009-10-210.000.000.0025.000N/AN/A
2009-10-200.000.000.0025.000N/AN/A
2009-10-190.000.000.0025.000N/AN/A
2009-10-160.000.000.0025.000N/AN/A
2009-10-150.000.000.0025.000N/AN/A
2009-10-140.000.000.0025.000N/AN/A
2009-10-130.000.000.0025.000N/AN/A
2009-10-120.000.000.0025.000N/AN/A
2009-10-090.000.000.0025.000N/AN/A
2009-10-080.000.000.0025.000N/AN/A
2009-10-070.000.000.0025.000N/AN/A
2009-10-060.000.000.0025.000N/AN/A
2009-10-050.000.000.0025.000N/AN/A
2009-10-020.000.000.0025.000N/AN/A
2009-10-010.000.000.0025.000N/AN/A
2009-09-300.000.000.0025.000N/AN/A
2009-09-290.000.000.0025.000N/AN/A
2009-09-280.000.000.0025.000N/AN/A
2009-09-250.000.000.0025.000N/AN/A
2009-09-240.000.000.0025.000N/AN/A
2009-09-230.000.000.0025.000N/AN/A
2009-09-220.000.000.0025.000N/AN/A
2009-09-210.000.000.0025.000N/AN/A
2009-09-180.000.000.0025.000N/AN/A
2009-09-170.000.000.0025.000N/AN/A
2009-09-160.000.000.0025.000N/AN/A
2009-09-150.000.000.0025.000N/AN/A
2009-09-140.000.000.0025.000N/AN/A
2009-09-110.000.000.0025.000N/AN/A
2009-09-100.000.000.0025.000N/AN/A
2009-09-090.000.000.0025.000N/AN/A
2009-09-080.000.000.0025.000N/AN/A
2009-09-070.000.000.0025.000N/AN/A
2009-09-040.000.000.0025.000N/AN/A
2009-09-030.000.000.0025.000N/AN/A
2009-09-020.000.000.0025.000N/AN/A
2009-09-010.000.000.0025.000N/AN/A
2009-08-310.000.000.0025.000N/AN/A
2009-08-280.000.000.0025.000N/AN/A
2009-08-270.000.000.0025.000N/AN/A
Get more Data

KBK Capital Stock Chart

View KBKC PE ratio, PS ratio stocks charts and compare with peers.
KBKC Chart
Note: Compare KBK Capital stock price history with the index and industry peers.

KBKC Industry Peers

Company Price Change (%)
Vzillion (VZIL)00 (0%)
Ise Blue Equity (ISBL)00 (0%)
Atlanticus (ATLC)2.470.01 (0.4%)
Discover Financial (DFS)59.430.47 (0.78%)
Manhattan Bridge Capital (LOAN)5.80.1 (1.75%)
Velocity Portfolio (VPGI)0.650 (0%)
Ally Financial (ALLY)22.030.12 (0.54%)

KBK Capital historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in KBK Capital stock analysis. KBK Capital stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. KBKC closed at 25 and traded with a volume of 0 on the last trading day. .