KBK Capital Stock Price History, KBKC Historical Prices

Add to My Stocks
$25 $0 (0%) KBKC stock closing price Dec 29, 2009 (Closing)

The 10 year data of KBK Capital stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with KBK Capital price to earnings ratio data. The KBK Capital stock price history chart shows that the stock price was at a low of $- on Dec 31, 1969 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2009-12-29 0 0 0 25 0 - -
2009-12-28 0 0 0 25 0 - -
2009-12-25 0 0 0 25 0 - -
2009-12-24 0 0 0 25 0 - -
2009-12-23 0 0 0 25 0 - -
2009-12-22 0 0 0 25 0 - -
2009-12-21 0 0 0 25 0 - -
2009-12-18 0 0 0 25 0 - -
2009-12-17 0 0 0 25 0 - -
2009-12-16 0 0 0 25 0 - -
2009-12-15 0 0 0 25 0 - -
2009-12-14 0 0 0 25 0 - -
2009-12-11 0 0 0 25 0 - -
2009-12-10 0 0 0 25 0 - -
2009-12-09 0 0 0 25 0 - -
2009-12-08 0 0 0 25 0 - -
2009-12-07 0 0 0 25 0 - -
2009-12-04 0 0 0 25 0 - -
2009-12-03 0 0 0 25 0 - -
2009-12-02 0 0 0 25 0 - -
2009-12-01 0 0 0 25 0 - -
2009-11-30 0 0 0 25 0 - -
2009-11-27 0 0 0 25 0 - -
2009-11-26 0 0 0 25 0 - -
2009-11-25 0 0 0 25 0 - -
2009-11-24 0 0 0 25 0 - -
2009-11-23 0 0 0 25 0 - -
2009-11-20 0 0 0 25 0 - -
2009-11-19 0 0 0 25 0 - -
2009-11-18 0 0 0 25 0 - -
2009-11-17 0 0 0 25 0 - -
2009-11-16 0 0 0 25 0 - -
2009-11-13 0 0 0 25 0 - -
2009-11-12 0 0 0 25 0 - -
2009-11-11 0 0 0 25 0 - -
2009-11-10 0 0 0 25 0 - -
2009-11-09 0 0 0 25 0 - -
2009-11-06 0 0 0 25 0 - -
2009-11-05 0 0 0 25 0 - -
2009-11-04 0 0 0 25 0 - -
2009-11-03 0 0 0 25 0 - -
2009-11-02 0 0 0 25 0 - -
2009-10-30 0 0 0 25 0 - -
2009-10-29 0 0 0 25 0 - -
2009-10-28 0 0 0 25 0 - -
2009-10-27 0 0 0 25 0 - -
2009-10-26 0 0 0 25 0 - -
2009-10-23 0 0 0 25 0 - -
2009-10-22 0 0 0 25 0 - -
2009-10-21 0 0 0 25 0 - -
2009-10-20 0 0 0 25 0 - -
2009-10-19 0 0 0 25 0 - -
2009-10-16 0 0 0 25 0 - -
2009-10-15 0 0 0 25 0 - -
2009-10-14 0 0 0 25 0 - -
2009-10-13 0 0 0 25 0 - -
2009-10-12 0 0 0 25 0 - -
2009-10-09 0 0 0 25 0 - -
2009-10-08 0 0 0 25 0 - -
2009-10-07 0 0 0 25 0 - -
2009-10-06 0 0 0 25 0 - -
2009-10-05 0 0 0 25 0 - -
2009-10-02 0 0 0 25 0 - -
2009-10-01 0 0 0 25 0 - -
2009-09-30 0 0 0 25 0 - -
2009-09-29 0 0 0 25 0 - -
2009-09-28 0 0 0 25 0 - -
2009-09-25 0 0 0 25 0 - -
2009-09-24 0 0 0 25 0 - -
2009-09-23 0 0 0 25 0 - -
2009-09-22 0 0 0 25 0 - -
2009-09-21 0 0 0 25 0 - -
2009-09-18 0 0 0 25 0 - -
2009-09-17 0 0 0 25 0 - -
2009-09-16 0 0 0 25 0 - -
2009-09-15 0 0 0 25 0 - -
2009-09-14 0 0 0 25 0 - -
2009-09-11 0 0 0 25 0 - -
2009-09-10 0 0 0 25 0 - -
2009-09-09 0 0 0 25 0 - -
2009-09-08 0 0 0 25 0 - -
2009-09-07 0 0 0 25 0 - -
2009-09-04 0 0 0 25 0 - -
2009-09-03 0 0 0 25 0 - -
2009-09-02 0 0 0 25 0 - -
2009-09-01 0 0 0 25 0 - -
2009-08-31 0 0 0 25 0 - -
2009-08-28 0 0 0 25 0 - -
2009-08-27 0 0 0 25 0 - -
Get more Data

KBK Capital Stock History Chart

View KBKC PE ratio, PS ratio stocks charts and compare with peers.
KBKC Chart
Note: Compare KBK Capital stock price history with the index and industry peers.

KBKC Industry Peers

We provide KBK Capital share price history along with PE ratio and PS ratio for doing KBK Capital fundamental analysis. The price and volume changes on a daily basis is provided in the KBK Capital stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. KBKC stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Jul 10, 2015 according to our KBK Capital stock history data.