KeyOn Communications Stock Price (OTCMKTS:KEYO)

Add to My Stocks
$0.02 $0.07 (77.78%) KEYO stock closing price Jul 24, 2015 (Closing)
Prev Close* : $0.09
Market Cap:
Day Low: $0.02
52 Week Low: $0.02
Open: $0.09
Volume: 507639
Day High: $0.09
52 Week High: $0.51

Latest Stock Market News

Latest Articles

KEYO Stockcharts

View KEYO PE ratio, PS ratio stocks charts and compare with peers.
KEYO Chart
Note: Compare KeyOn Communications stock price history with the index and industry peers.

KEYO Industry Peers

Company Price Change (%)
Deltathree (DDDC)0.010 (0%) (TGLO)00 (0%)
Towerstream (TWER)0.070.01 (12.5%)
Sba Communications (SBAC)135.812.65 (1.91%)
Teleplus World (TLPEQ)00 (0%)
Gogo (GOGO)11.950.08 (0.67%)
Orbcomm (ORBC)11.60.03 (0.26%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Autohome (ATHM)47.611.22 (2.63%)
Synacor (SYNC)3.750.05 (1.35%)
TIVO CORP (TIVO)19.650.25 (1.29%)
InterXion (INXN)46.460.52 (1.13%)
Akamai (AKAM)52.360.26 (0.5%)
HealthStream (HSTM)26.130.12 (0.46%)
Facebook (FB)164.530.39 (0.24%)
Top gainers from Internet Services industry
* As of Jul 21, 2017
CompanyPriceChange (%) (WEB)22.852.1 (8.42%)
TrueCar (TRUE)20.420.81 (3.82%)
Pandora Media (P)9.140.3 (3.18%) (SOHU)47.071.43 (2.95%)
Blucora (BCOR)20.650.45 (2.13%)
Internet Initiative Japan (IIJI)8.9450.17 (1.87%)
Zillow (ZG)44.750.79 (1.73%)
Top losers from Internet Services industry
* As of Jul 21, 2017

KeyOn Communications Financial Statements

income statement201020092008
Net Sales Or Revenues7.52M6.89M7.79M
Net Income2.04M-6.59M-8.05M
Total Operating Expense11.01M8.29M-
view KeyOn Communications Holdings Inc income statement
balance sheet20102009
Total Assets13.54M3.85M
Total Liabilities11.06M7.64M
Shareholders Equity2.48M-3.79M
view KeyOn Communications Holdings Inc balance sheet
cash flow statement20102009
Net Increase (Decrease) In Assets Liabilities0.58M-0.8M
Net Cash From (Used By) Operating Activities-3.78M-2.22M
Increase (Decrease) In Prop Plant And Equipment-1.27M-0.14M
view KeyOn Communications Holdings Inc cashflow statement

KeyOn Communications Stock Message Board

KeyOn Communications stock price ended the last trading day at 0.02. The total market value as denoted by 0.52M for KeyOn Communications, is the market value of the company's outstanding shares. KeyOn Communications valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy KEYO stock than sell it, then KeyOn Communications stock price goes up. Conversely, if more investors wanted to sell KEYO stock than buy it, there would be greater supply than demand, and the stock price would fall. 507639 KEYO shares were traded yesterday, and KeyOn Communications stock chart shows that the KEYO stock quote hit a day high of 0.09 and day low of 0.02. The board of directors decide what percentage of a company's earnings will be paid out as dividends. KeyOn Communications stock price history, gives the entire historical data for KEYO stock.