KEYW Holding Stock Price (NASDAQ:KEYW)

Add to My Stocks
$7.61 $0.01 (0.13%) KEYW stock closing price Aug 14, 2018 (Closing)
Prev Close* : $7.6
Market Cap:
Day Low: $7.57
52 Week Low: $4.94
Open: $7.61
Volume: -
Day High: $7.78
52 Week High: $9.84

Latest Stock Market News

Latest Articles

KEYW Holding News - From Partners

KeyW Re-Appraised at CMMI Level 3   by Globe Newswire on Jun 19, 2018
KeyW Reports First-Quarter 2018 Financial Results   by Globe Newswire on May 08, 2018

KEYW Stockcharts

View KEYW PE ratio, PS ratio stocks charts and compare with peers.
KEYW Chart
Note: Compare KEYW Holding stock price history with the index and industry peers.

KEYW Holding Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

KEYW Holding Returns

(return on equity)

KEYW Holding Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KEYW Industry Peers

Company Price Change (%)
Computer Services (CSVI)50.70.07 (0.14%)
Formula Systems (FORTY)36.730.07 (0.19%)
Raytheon (RTN)197.561.46 (0.74%)
Digitalglobe (DGI)34.40 (0%)
General Dynamics (GD)193.631.79 (0.93%)
Kratos Defense & Security (KTOS)12.710 (0%)
L3 Technologies (LLL)209.861.32 (0.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Forrester Research (FORR)46.151.2 (2.67%)
Ebix (EBIX)76.40.9 (1.19%)
Cass Info Systems (CASS)70.380.82 (1.18%)
ManTech (MANT)62.810.65 (1.05%)
CGI (GIB)65.070.56 (0.87%)
CACI International (CACI)181.251.15 (0.64%)
Perficient (PRFT)26.860.16 (0.6%)
Top gainers from Computer Services industry
* As of Aug 15, 2018
CompanyPriceChange (%)
PDF Solutions (PDFS)9.870.29 (2.85%)
LogMein (LOGM)79.71.2 (1.48%)
Scientific Games (SGMS)31.350.4 (1.26%)
Formula Systems (FORTY)36.730.07 (0.19%)
Virtusa (VRTU)51.660.09 (0.17%)
Top losers from Computer Services industry
* As of Aug 15, 2018

KEYW Holding Corp. Stock News - Partner Headlines

Weekly CFO Buys Highlights   on Nov 10, 2017

KEYW Holding Financial Statements

income statement20172016201520142013
Net Sales or Revenues441.58M288.02M311.81M290.53M298.73M
Net Income-10.95M-25.72M-58.62M-12.86M-10.63M
Total Operating Expense115.38M77.54M126.34M107.31M109.35M
View KEYW Holding income statement
balance sheet20172016201520142013
Total Assets686.9M445.45M453.4M473.03M447.85M
Total Liabilities375.89M212.51M201.58M168.66M147.61M
Shareholders Equity311.01M232.93M251.82M304.37M300.23M
View KEYW Holding balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-16.07M7.92M-1.9M-3.1M
Net Cash from (used by) Operating Activities10.2M23.09M12.25M8.46M15.12M
Increase (Decrease) in Prop Plant And Equipment-10.12M-2.18M-13.28M-8.19M-6.2M
View KEYW Holding cash flow statement

KEYW Holding Stock Message Board

As of last trading day, KEYW Holding stock price was $7.61. Looking at KEYW Holding market capitalization, which currently stands at $379.08M, we can say that KEYW stock is a Small Cap stock. A value investor must look at the fundamentals of a stock, and perform KEYW Holding valuation, even though in the short-term, sentiment and current breaking news might affect KEYW Holding stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy KEYW stock than sell it, then KEYW Holding stock price goes up. Conversely, if more investors wanted to sell KEYW stock than buy it, there would be greater supply than demand, and the stock price would fall. 256,563 KEYW shares were traded yesterday, and KEYW Holding stock chart shows that the KEYW stock quote hit a day high of $7.78 and day low of $7.57. The board of directors decide what percentage of a company's earnings will be paid out as dividends. KEYW Holding stock dividend was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of KEYW, view KEYW Holding stock price history.