Kraft Heinz Stock Price (NASDAQ:KHC)

Add to My Stocks
$61.02 $0.99 (1.65%) KHC stock closing price Aug 17, 2018 (Closing)
Prev Close* : $60.03
Market Cap:
Day Low: $59.77
52 Week Low: $54.11
Open: $60.3
Volume: -
Day High: $61.31
52 Week High: $86.76

Kraft Heinz Stock Articles & Video

more news on KHC stock

Kraft Heinz News - From Partners

KHC Stockcharts

View KHC PE ratio, PS ratio stocks charts and compare with peers.
KHC Chart
Note: Compare Kraft Heinz stock price history with the index and industry peers.

Kraft Heinz Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kraft Heinz Returns

(return on equity)

Kraft Heinz Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KHC Industry Peers

Company Price Change (%)
Nestle (NSRGY)82.050.57 (0.7%)
Mondelez International (MDLZ)42.710.6 (1.42%)
Pepsico (PEP)114.960.71 (0.62%)
J.m. Smucker (SJM)114.592.5 (2.23%)
Mccormick (MKC)126.41.01 (0.81%)
Unilever (UN)56.720.37 (0.66%)
Orkla (ORKLY)8.330.09 (1.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
J.M. Smucker (SJM)114.592.5 (2.23%)
Darling Ingredients (DAR)19.940.35 (1.79%)
Treehouse Foods (THS)50.930.86 (1.72%)
Kraft Heinz (KHC)61.020.99 (1.65%)
Hain Celestial (HAIN)29.10.46 (1.61%)
Flowers Foods (FLO)20.630.32 (1.58%)
Mondelez International (MDLZ)42.710.6 (1.42%)
Top gainers from Food-Misc-Diversified industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Seneca Foods (SENEA)31.90.75 (2.3%)
BRF (BRFS)5.180.09 (1.71%)
SunOpta (STKL)7.750.1 (1.27%)
J & J Snack Foods (JJSF)144.80.93 (0.64%)
Aramark (ARMK)40.60.25 (0.61%)
MGP Ingredients (MGPI)75.070.34 (0.45%)
Ingredion (INGR)101.740.43 (0.42%)
Top losers from Food-Misc-Diversified industry
* As of Aug 18, 2018

Kraft Heinz Co Stock News - Partner Headlines

Kraft Heinz Financial Statements

income statement20172016201520142013
Net Sales or Revenues26.23B26.49B18.34B18.21B18.22B
Net Income11B3.63B634M1.04B2.72B
Total Operating Expense2.93B3.44B3.12B2.96B2.23B
View Kraft Heinz income statement
balance sheet20172016201520142013
Total Assets120.23B120.48B122.97B22.95B23.15B
Total Liabilities53.99B62.91B56.76B18.58B17.96B
Shareholders Equity66.24B57.57B66.21B4.37B5.19B
View Kraft Heinz balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-3.4B1.03B667M-550M-443M
Net Cash from (used by) Operating Activities527M5.24B2.47B2.02B2.04B
Increase (Decrease) in Prop Plant And Equipment-1.22B-1.25B-648M-533M-426M
View Kraft Heinz cash flow statement

Kraft Heinz Stock Message Board

Kraft Heinz stock gained 1.65%, and the last close price as of Aug 17, 2018 is $61.02 for KHC stock. The total market value as denoted by $74.4B for Kraft Heinz, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Kraft Heinz stock analysis.

The terms stocks and shares mean the same thing. For Ex: Kraft Heinz stock price and Kraft Heinz share price mean the same thing. The volume of shares traded stood at 6,417,202 on the last trading day, as is evident from Kraft Heinz stock chart, and KHC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Kraft Heinz dividend per share was 2.50 during the last quarter. One can observe stock price trends and check for volatility by checking Kraft Heinz stock price history.