KION GROUP AG Stock Price History, KIGRY Historical Prices

Add to My Stocks
$23.8 $0.05 (0.21%) KIGRY stock closing price Sep 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download KION GROUP AG stock price data here. Daily open, high, low, and end of day closing price for the company, along with KION GROUP AG price earnings ratio, and the price to sales ratio are available in this historical stock price data. The KION GROUP AG stock price history chart shows that the stock price was at a low of 13.4 on 05 Dec, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2123.8524.2523.8523.85727N/AN/A
2017-09-2024.0524.1523.8523.85625N/AN/A
2017-09-1923.8523.8523.8523.85461N/AN/A
2017-09-1823.6923.6923.6923.69716N/AN/A
2017-09-1523.4523.5023.4523.503807N/AN/A
2017-08-3122.4822.4822.4822.48656N/AN/A
2017-08-2122.0022.0021.8021.80437N/AN/A
2017-08-1421.6021.6021.6021.60744N/AN/A
2017-08-1121.6021.6021.6021.60538N/AN/A
2017-08-1021.6521.6521.6521.65200N/AN/A
2017-08-0321.8421.8421.8421.841130N/AN/A
2017-08-0222.0022.0022.0022.00100N/AN/A
2017-07-060.000.000.0019.750N/AN/A
2017-07-050.000.000.0019.7526N/AN/A
2017-07-030.000.000.0019.750N/AN/A
2017-06-300.000.000.0019.750N/AN/A
2017-06-290.000.000.0019.750N/AN/A
2017-06-280.000.000.0019.7562N/AN/A
2017-06-2719.7519.7519.7519.75562N/AN/A
2017-06-260.000.000.0019.405N/AN/A
2017-06-230.000.000.0019.400N/AN/A
2017-06-220.000.000.0019.400N/AN/A
2017-06-210.000.000.0019.400N/AN/A
2017-06-200.000.000.0019.400N/AN/A
2017-06-1919.2619.4019.2619.40910N/AN/A
2017-06-1619.2819.2819.2819.28453N/AN/A
2017-06-1519.1019.1019.1019.101125N/AN/A
2017-06-140.000.000.0019.03152N/AN/A
2017-06-1319.0319.0319.0319.03562N/AN/A
2017-06-1219.3519.3519.3519.35350N/AN/A
2017-06-090.000.000.0018.750N/AN/A
2017-06-0818.7518.7518.7518.75986N/AN/A
2017-06-070.000.000.0019.200N/AN/A
2017-06-0619.2019.2019.2019.20613N/AN/A
2017-06-0519.2019.2019.2019.2013229.091.35
2017-06-020.000.000.0019.2519N/AN/A
2017-06-0119.2519.2519.2519.2564029.171.35
2017-05-310.000.000.0017.9423N/AN/A
2017-05-3017.9417.9417.9417.9461127.181.26
2017-05-290.000.000.0018.150N/AN/A
2017-05-260.000.000.0018.150N/AN/A
2017-05-250.000.000.0018.150N/AN/A
2017-05-240.000.000.0018.150N/AN/A
2017-05-230.000.000.0018.150N/AN/A
2017-05-220.000.000.0018.151N/AN/A
2017-05-1918.1518.4518.1518.151644827.501.27
2017-05-180.000.000.0017.540N/AN/A
2017-05-170.000.000.0017.540N/AN/A
2017-05-160.000.000.0017.540N/AN/A
2017-05-150.000.000.0017.540N/AN/A
2017-05-120.000.000.0017.540N/AN/A
2017-05-110.000.000.0017.5488N/AN/A
2017-05-100.000.000.0017.750N/AN/A
2017-05-090.000.000.0017.750N/AN/A
2017-05-0817.7517.7517.7517.7566926.891.24
2017-05-050.000.000.0017.550N/AN/A
2017-05-040.000.000.0017.5597N/AN/A
2017-05-030.000.000.0017.550N/AN/A
2017-05-0218.0018.0017.1817.555858126.591.23
2017-05-010.000.000.0014.750N/AN/A
2017-04-280.000.000.0014.750N/AN/A
2017-04-270.000.000.0014.750N/AN/A
2017-04-260.000.000.0014.750N/AN/A
2017-04-250.000.000.0014.750N/AN/A
2017-04-240.000.000.0014.750N/AN/A
2017-04-210.000.000.0014.750N/AN/A
2017-04-200.000.000.0014.7527N/AN/A
2017-04-190.000.000.0014.750N/AN/A
2017-04-180.000.000.0014.750N/AN/A
2017-04-170.000.000.0014.750N/AN/A
2017-04-140.000.000.0014.750N/AN/A
2017-04-130.000.000.0014.750N/AN/A
2017-04-120.000.000.0014.750N/AN/A
2017-04-110.000.000.0014.750N/AN/A
2017-04-100.000.000.0014.750N/AN/A
2017-04-070.000.000.0014.750N/AN/A
2017-04-060.000.000.0014.750N/AN/A
2017-04-050.000.000.0014.750N/AN/A
2017-04-040.000.000.0014.750N/AN/A
2017-04-030.000.000.0014.750N/AN/A
2017-03-310.000.000.0014.7520N/AN/A
2017-03-300.000.000.0014.750N/AN/A
2017-03-290.000.000.0014.750N/AN/A
2017-03-280.000.000.0014.750N/AN/A
2017-03-270.000.000.0014.750N/AN/A
2017-03-240.000.000.0014.750N/AN/A
2017-03-230.000.000.0014.750N/AN/A
2017-03-220.000.000.0014.750N/AN/A
2017-03-210.000.000.0014.7514N/AN/A
Get more Data

KION GROUP AG Stock Chart

View KIGRY PE ratio, PS ratio stocks charts and compare with peers.
KIGRY Chart
Note: Compare KION GROUP AG stock price history with the index and industry peers.

KION GROUP AG Historical Prices: Past 5 years

Max Stock Price 23.85 Sep 19,2017
Min Stock Price 13.4 Dec 05,2016
Avg Stock Price 17.07

KION GROUP AG Historical PE ratio: Past 5 years

Max PE Ratio 29.17 Jun 01,2017
Min PE Ratio 22.35 Mar 03,2017
Avg PE Ratio 26.47

KION GROUP AG Historical PS ratio: Past 5 years

Max PS Ratio 1.35 Jun 01,2017
Min PS Ratio 1.03 Mar 03,2017
Avg PS Ratio 1.23

KIGRY Industry Peers

Company Price Change (%)
Bouygues Sa (BOUYF)46.50 (0%)
Ashtead Group (ASHTY)98.10.25 (0.25%)
Ww Grainger (GWW)178.782.17 (1.23%)
Hd Supply (HDS)35.320.4 (1.15%)

We provide KION GROUP AG historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick KION GROUP AG stock analysis. The price movement is easily depicted in the KION GROUP AG stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. KIGRY closed at 23.85 and traded with a volume of 0 on the last trading day. The average P/S ratio was 1.23 as can be seen by KION GROUP AG stock price history. .