KKR & CO INC Stock Price (NYSE:KKR)

Add to My Stocks
$25.1 $0.34 (1.34%) KKR stock closing price Aug 15, 2018 (Closing)
Prev Close* : $25.44
Market Cap:
Day Low: $25.05
52 Week Low: $17.96
Open: $25.22
Volume: -
Day High: $25.46
52 Week High: $27.95

KKR & CO INC Stock Articles & Video

more news on KKR stock

KKR & CO INC News - From Partners

Market Ignoring Strong Earnings   by Zacks on Apr 30, 2018

KKR Stockcharts

View KKR PE ratio, PS ratio stocks charts and compare with peers.
KKR Chart
Note: Compare KKR & CO INC stock price history with the index and industry peers.

KKR & CO INC Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

KKR & CO INC Returns

(return on equity)

KKR & CO INC Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KKR Industry Peers

Company Price Change (%)
Principal Financial Group (PFG)54.190.22 (0.4%)
Hargreaves Lnsd (HRGLY)55.860.52 (0.92%)
Discover Financial (DFS)75.40.31 (0.41%)
Intuit (INTU)209.471.22 (0.58%)
Carlyle (CG)23.350.45 (1.89%)
Envestnet (ENV)60.10.45 (0.74%)
Blackstone Group (BX)35.410.35 (0.98%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Value Line (VALU)23.890.69 (2.97%)
Och-Ziff Capital Management (OZM)2.020.04 (2.02%)
BARINGS PRT INV (MPV)14.7710.21 (1.44%)
Medley Capital (MCC)3.80.05 (1.33%)
BARINGS CRP INV (MCI)15.30.1 (0.66%)
Prospect Capital (PSEC)6.940.04 (0.58%)
JANUS HENDERSON (JHG)27.510.14 (0.51%)
Top gainers from Finance-Investment Management industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Ares Management (ARES)20.950.9 (4.12%)
Westwood (WHG)58.61.94 (3.2%)
Invesco (IVZ)24.20.79 (3.16%)
Lazard (LAZ)48.751.43 (2.85%)
Carlyle (CG)23.350.45 (1.89%)
Legg Mason (LM)31.530.58 (1.81%)
Waddell & Reed Financial (WDR)20.10.37 (1.81%)
Top losers from Finance-Investment Management industry
* As of Aug 16, 2018

KKR & CO INC Stock News - Partner Headlines

KKR & CO INC Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.28B1.91B1.04B1.11B762.54M
Net Income1.02B309.3M488.48M477.61M691.22M
Total Operating Expense2.34B1.7B1.87B2.2B1.77B
View KKR & CO INC income statement
balance sheet20172016201520142013
Total Assets45.83B39B71.06B65.87B51.43B
Total Liabilities25.78B22.52B21.78B14.47B5.47B
Shareholders Equity20.05B16.49B49.28B51.4B45.96B
View KKR & CO INC balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-3.53B-1.6B-400.05M488.39M2.34B
Net Cash from (used by) Operating Activities-3.63B-1.56B385.4M1.49B2.58B
Increase (Decrease) in Prop Plant And Equipment-98.12M-63.92M-260.51M-163.51M-14.39M
View KKR & CO INC cash flow statement

KKR & CO INC Stock Message Board

As of last trading day, KKR & CO INC stock price was $25.1. KKR & CO INC market capitalization is $13.35B and it represents the total market value of KKR stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing KKR & CO INC stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy KKR stock than sell it, then KKR & CO INC stock price goes up. Conversely, if more investors wanted to sell KKR stock than buy it, there would be greater supply than demand, and the stock price would fall. 2,238,613 shares were traded with a closing stock price of $25.1 as of Aug 15, 2018, as can be seen from KKR & CO INC stock quote. One can view KKR & CO INC stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. KKR & CO INC dividend per share was 0.68 during the last quarter. KKR & CO INC stock price history, gives the entire historical data for KKR stock.