Kemper Stock Price (NYSE:KMPR)

Add to My Stocks
$78.6 $0.35 (0.45%) KMPR stock closing price Aug 17, 2018 (Closing)
Prev Close* : $78.25
Market Cap:
Day Low: $78.05
52 Week Low: $45.60
Open: $78.05
Volume: -
Day High: $79.1
52 Week High: $82.53

Latest Stock Market News

Latest Articles

Kemper News - From Partners

Jobs Report Good Enough to End Week Higher   by Zacks on Aug 06, 2018

KMPR Stockcharts

View KMPR PE ratio, PS ratio stocks charts and compare with peers.
KMPR Chart
Note: Compare Kemper stock price history with the index and industry peers.

Kemper Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kemper Returns

(return on equity)

Kemper Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KMPR Industry Peers

Company Price Change (%)
Assurant (AIZ)105.270.78 (0.74%)
Old Republic International (ORI)21.950.15 (0.69%)
Mgic Investment (MTG)12.480.08 (0.64%)
Affirmative Insurance (AFFMQ)00 (0%)
Gainsco (GANS)230 (0%)
Safety Insurance (SAFT)96.050.3 (0.31%)
Mercury General (MCY)52.810.09 (0.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
American National Insurance (ANAT)1311.58 (1.22%)
Horace Mann Educators (HMN)45.850.45 (0.99%)
CNO Financial (CNO)21.780.21 (0.97%)
Independence Holding (IHC)36.450.35 (0.97%)
MetLife (MET)45.940.37 (0.81%)
Prudential Financial (PRU)98.80.7 (0.71%)
Old Republic International (ORI)21.950.15 (0.69%)
Top gainers from insurance-Multi Line industry
* As of Aug 17, 2018
CompanyPriceChange (%)
PROTECTV INS-B (PTVCB)22.850.9 (3.79%)
AEGON (AEG)6.010.18 (2.91%)
PROTECTV INS-A (PTVCA)23.350.3 (1.27%)
Assurant (AIZ)105.270.78 (0.74%)
MGIC Investment (MTG)12.480.08 (0.64%)
Prudential (PUK)43.770.27 (0.61%)
Radian (RDN)19.910.05 (0.25%)
Top losers from insurance-Multi Line industry
* As of Aug 17, 2018

Kemper Corp Stock News - Partner Headlines

Kemper Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.72B2.52B2.34B2.2B2.43B
Net Income120.9M16.8M85.7M114.5M217.7M
Total Operating Expense00000
View Kemper income statement
balance sheet20172016201520142013
Total Assets8.38B8.21B8.04B7.83B7.66B
Total Liabilities6.26B6.24B6.04B5.74B5.6B
Shareholders Equity2.12B1.98B1.99B2.09B2.05B
View Kemper balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities166.8M193.9M112.8M-79.6M-77.9M
Net Cash from (used by) Operating Activities240.6M240.5M215M133.6M122.1M
Increase (Decrease) in Prop Plant And Equipment-1.5M-2.2M-1.8M-2.1M-5.4M
View Kemper cash flow statement

Kemper Stock Message Board

Kemper stock price ended the last trading day at $78.6. Looking at Kemper market capitalization, which currently stands at $5.07B, we can say that KMPR stock is a Mid Cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Kemper stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy KMPR stock than sell it, then Kemper stock price goes up. Conversely, if more investors wanted to sell KMPR stock than buy it, there would be greater supply than demand, and the stock price would fall. 172,380 shares were traded with a closing stock price of $78.6 as of Aug 17, 2018, as can be seen from Kemper stock quote. One can view Kemper stock chart to follow the stock price trend. Kemper paid 0.96 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Kemper stock price history.