Kindred Healthcare Stock Price (NYSE:KND)

Add to My Stocks
$6.3 $0.7 (12.5%) KND stock closing price Sep 21, 2017 (Closing)
Prev Close* : $5.60
Market Cap:
Day Low: $5.6
52 Week Low: $5.50
Open: $5.6
Volume: 4147384
Day High: $6.45
52 Week High: $11.90

Latest Stock Market News

Latest Articles

Kindred Healthcare News - From Partners

KND Stockcharts

View KND PE ratio, PS ratio stocks charts and compare with peers.
KND Chart
Note: Compare Kindred Healthcare stock price history with the index and industry peers.

Kindred Healthcare Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kindred Healthcare Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KND Industry Peers

Company Price Change (%)
Ensign (ENSG)21.10.33 (1.59%)
National Healthcare (NHC)62.460.57 (0.92%)
Almost Family (AFAM)46.450.15 (0.32%)
Genesis Healthcare (GEN)1.040.01 (0.95%)
Emeritus (ESC)33.460.13 (0.39%)
Diversicare Healthcare (DVCR)10.160.04 (0.39%)
Capital Senior Living (CSU)12.390.24 (1.98%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Kindred Healthcare (KND)6.30.7 (12.5%)
Capital Senior Living (CSU)12.390.24 (1.98%)
Ensign (ENSG)21.10.33 (1.59%)
Brookdale Senior Living (BKD)11.220.01 (0.09%)
Top gainers from Medical-Nursing Homes industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Genesis Healthcare (GEN)1.040.01 (0.95%)
Concord Medical Services (CCM)3.990.01 (0.25%)
Top losers from Medical-Nursing Homes industry
* As of Sep 22, 2017

Kindred Healthcare, Inc. Stock News - Partner Headlines

Kindred Healthcare Financial Statements

income statement20162015201420132012
Net Sales or Revenues7.22B7.05B5.03B4.9B6.18B
Net Income-664.23M-93.38M-79.83M-168.49M-40.36M
Total Operating Expense7.18B6.78B4.86B4.86B6.08B
View Kindred Healthcare income statement
balance sheet20162015201420132012
Total Assets6.11B6.52B5.65B3.95B4.24B
Total Liabilities5.07B4.81B4.17B2.82B2.95B
Shareholders Equity1.04B1.71B1.49B1.12B1.29B
View Kindred Healthcare balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-94.18M6.51M-33.22M-19.04M-46.73M
Net Cash from (used by) Operating Activities184.96M163.26M105.47M199.41M262.56M
Increase (Decrease) in Prop Plant And Equipment-104.89M-133.12M-72.47M137.87M-164.23M
View Kindred Healthcare cash flow statement

Kindred Healthcare Stock Message Board

Kindred Healthcare stock lost 12.5 %, and the last close price as of 21 Sep, 2017 is 6.3 for KND stock. The total market value as denoted by 487.31M for Kindred Healthcare, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Kindred Healthcare valuation, even though in the short-term sentiment and current breaking news might affect Kindred Healthcare stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy KND stock than sell it, then Kindred Healthcare stock price goes up. Conversely, if more investors wanted to sell KND stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Kindred Healthcare stock quote data shows the number of shares traded. For Ex: 4147384 Kindred Healthcare shares were traded as of last trading day, as seen from Kindred Healthcare stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Kindred Healthcare stock dividend was 0.24 during the last quarter. Kindred Healthcare stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.