KNOT Offshore Partners Stock Price (NYSE:KNOP)

Add to My Stocks
$23.4 $0.05 (0.21%) KNOP stock closing price Jul 24, 2017 (Closing)
Prev Close* : $23.35
Market Cap:
Day Low: $23.2
52 Week Low: $18.16
Open: $23.45
Volume: 69038
Day High: $23.65
52 Week High: $24.68

Latest Stock Market News

Latest Articles

KNOT Offshore Partners News - From Partners

KNOP Stockcharts

View KNOP PE ratio, PS ratio stocks charts and compare with peers.
KNOP Chart
Note: Compare KNOT Offshore Partners stock price history with the index and industry peers.

KNOT Offshore Partners Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

KNOT Offshore Partners Returns

(return on equity)

KNOT Offshore Partners Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KNOP Industry Peers

Company Price Change (%)
Martin Midstream Partners (MMLP)19.350.1 (0.52%)
Gaslog Partners (GLOP)24.50.22 (0.91%)
Nippon Yusei Kabushiki Kaisha (NPNYY)3.70.15 (3.9%)
Tsakos Energy Navigation (TNP)4.940.06 (1.2%)
Navigator (NVGS)10.50.05 (0.48%)
Petrobras (PBR)8.550.07 (0.83%)
Dht Holdings (DHT)4.090.03 (0.74%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Teekay (TK)8.170.46 (5.97%)
Navios Maritime (NM)1.180.05 (4.42%)
GasLog (GLOG)17.750.65 (3.8%)
Teekay LNG Partners (TGP)17.850.55 (3.18%)
Teekay Offshore Partners (TOO)2.460.04 (1.65%)
Dorian LPG (LPG)8.140.12 (1.5%)
Teekay Tankers (TNK)1.740.02 (1.16%)
Top gainers from Transportation-Shipping industry
* As of Jul 24, 2017
CompanyPriceChange (%)
Scorpio Bulkers (SALT)6.950.3 (4.14%)
Frontline (FRO)5.810.09 (1.53%)
Genco Shipping & Trading (GNK)10.120.15 (1.46%)
Navios Maritime Acquisition (NNA)1.420.02 (1.39%)
Costamare (CMRE)6.640.09 (1.34%)
Tsakos Energy Navigation (TNP)4.940.06 (1.2%)
Scorpio Tankers (STNG)3.690.04 (1.07%)
Top losers from Transportation-Shipping industry
* As of Jul 24, 2017

KNOT Offshore Partners Financial Statements

income statement20162015201420132012
Net Sales Or Revenues173.67M155.02M112.84M73.4M65.65M
Net Income59.84M39.67M26.85M14.76M4.18M
Total Operating Expense60.6M59.35M38.64M29.12M22.57M
view KNOT Offshore Partners LP income statement
balance sheet20162015201420132012
Total Assets1.29B1.22B1.07B660.17M515.25M
Total Liabilities770.56M703.1M651.38M378.24M414.61M
Shareholders Equity521.71M520.77M419.36M281.92M100.63M
view KNOT Offshore Partners LP balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities0.86M-4.06M-5.75M4.44M-7.48M
Net Cash From (Used By) Operating Activities108.44M89.16M59.33M44.16M19.3M
Increase (Decrease) In Prop Plant And Equipment-0.84M-1.52M0.01M0.21M-0.05M
view KNOT Offshore Partners LP cashflow statement

KNOT Offshore Partners Stock Message Board

An investor needs to spend 23.35 to buy KNOP stock, as the closing KNOT Offshore Partners stock price is 23.35. KNOT Offshore Partners market capitalization is 693.36M and it represents the total market value of KNOP stock. KNOT Offshore Partners valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy KNOP stock than sell it, then KNOT Offshore Partners stock price goes up. Conversely, if more investors wanted to sell KNOP stock than buy it, there would be greater supply than demand, and the stock price would fall. 24606 shares were traded with a closing stock price of 23.35 as of 21 Jul, 2017, as can be seen from KNOT Offshore Partners stock quote. One can view KNOT Offshore Partners stock chart to follow the stock price trend. KNOT Offshore Partners paid 2.08 stock dividends to its shareholders during last quarter. KNOT Offshore Partners stock price history, gives the entire historical data for KNOP stock.