Kroger Stock Price (NYSE:KR)

Add to My Stocks
$20.15 $0.07 (0.35%) KR stock closing price Sep 22, 2017 (Closing)
Prev Close* : $20.22
Market Cap:
Day Low: $20.04
52 Week Low: $20.22
Open: $20.26
Volume: 14232972
Day High: $20.44
52 Week High: $36.44

Kroger Stock Articles & Video

more news on KR stock

Kroger News - From Partners

Stock Market News For Sep 15, 2017   by Zacks on Sep 15, 2017

KR Stockcharts

View KR PE ratio, PS ratio stocks charts and compare with peers.
KR Chart
Note: Compare Kroger stock price history with the index and industry peers.

Kroger Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kroger Returns

(return on equity)

Kroger Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KR Industry Peers

Company Price Change (%)
Walmart De Mexico (WMMVY)23.610.27 (1.16%)
Tesco (TSCDY)7.550.02 (0.26%)
Supervalu (SVU)21.270.47 (2.26%)
Whole Foods Market (WFM)41.990 (0%)
Konin Ahold Del (ADRNY)18.20.03 (0.16%)
Sprouts Farmers Market (SFM)18.750.08 (0.42%)
The Fresh Market (TFM)28.510.02 (0.07%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Companhia Brasileira (CBD)24.990.35 (1.42%)
Village Super Market (VLGEA)24.010.07 (0.29%)
Top gainers from Retail-Supermarkets industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Walmart (WMT)79.530.48 (0.6%)
Ingles Markets (IMKTA)24.50.1 (0.41%)
Kroger (KR)20.150.07 (0.35%)
Weis Markets (WMK)42.610.14 (0.33%)
Top losers from Retail-Supermarkets industry
* As of Sep 22, 2017

The Kroger Co Stock News - Partner Headlines

Kroger Slips on Low Earnings   on Sep 08, 2017

Kroger Financial Statements

income statement20172016201520142013
Net Sales or Revenues115.34B109.83B108.47B98.38B96.75B
Net Income1.98B2.04B1.73B1.52B1.5B
Total Operating Expense22.4B20.76B19.82B17.51B17.13B
View Kroger income statement
balance sheet20172016201520142013
Total Assets36.51B33.9B30.56B29.28B24.65B
Total Liabilities29.8B27.1B25.11B23.89B20.44B
Shareholders Equity6.71B6.8B5.44B5.4B4.21B
View Kroger balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-478M-18M-71M-245M-764M
Net Cash from (used by) Operating Activities4.27B4.83B4.16B3.38B2.83B
Increase (Decrease) in Prop Plant And Equipment-3.57B-3.3B-2.79B-2.31B-2.01B
View Kroger cash flow statement

Kroger Stock Message Board

Kroger stock price ended the last trading day at 20.22. Kroger market capitalization is 18.5B and it represents the total market value of KR stock. Kroger valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Kroger stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 20307646 on the last trading day, as is evident from Kroger stock chart, and KR stock quote data. Kroger paid 0.5 stock dividends to its shareholders during last quarter. Kroger stock price history, gives the entire historical data for KR stock.