Kroger Stock Price (NYSE:KR)

Add to My Stocks
$29.69 $0.96 (3.34%) KR stock closing price Jun 22, 2018 (Closing)
Prev Close* : $28.73
Market Cap:
Day Low: $28.81
52 Week Low: $19.69
Open: $28.83
Volume: -
Day High: $30
52 Week High: $31.45

Kroger Stock Articles & Video

more news on KR stock

Kroger News - From Partners

Company News For Jun 22, 2018   by Zacks on Jun 22, 2018
Kroger Completes Merger with Home Chef   by PRNews on Jun 22, 2018

KR Stockcharts

View KR PE ratio, PS ratio stocks charts and compare with peers.
KR Chart
Note: Compare Kroger stock price history with the index and industry peers.

Kroger Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kroger Returns

(return on equity)

Kroger Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KR Industry Peers

Company Price Change (%)
Publix Supermarket (PUSH)4022.35 (126.63%)
Tesco (TSCDY)10.360.22 (2.17%)
Sprouts Farmers Market (SFM)22.440.1 (0.44%)
The Fresh Market (TFM)28.510.02 (0.07%)
Konin Ahold Del (ADRNY)23.690.15 (0.63%)
Safeway (SWY)35.10.04 (0.11%)
Roundy's (RNDY)3.60.02 (0.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Village Super Market (VLGEA)31.281.21 (4.02%)
Kroger (KR)29.690.96 (3.34%)
Weis Markets (WMK)56.661.5 (2.72%)
Ingles Markets (IMKTA)31.60.4 (1.28%)
WALMART INC (WMT)84.820.61 (0.72%)
Companhia Brasileira (CBD)20.620.02 (0.1%)
Top gainers from Retail-Supermarkets industry
* As of Jun 23, 2018
CompanyPriceChange (%)
No top losers from Retail-Supermarkets industry

The Kroger Co Stock News - Partner Headlines

3 Stocks Move Thursday   on Jun 21, 2018

Kroger Financial Statements

income statement20182017201620152014
Net Sales or Revenues122.66B115.34B109.83B108.47B98.38B
Net Income1.91B1.98B2.04B1.73B1.52B
Total Operating Expense24.92B22.4B20.76B19.82B17.51B
View Kroger income statement
balance sheet20182017201620152014
Total Assets37.2B36.51B33.9B30.56B29.28B
Total Liabilities30.29B29.8B27.1B25.11B23.89B
Shareholders Equity6.91B6.71B6.8B5.44B5.4B
View Kroger balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities-1.14B-478M-18M-71M-245M
Net Cash from (used by) Operating Activities3.41B4.27B4.83B4.16B3.38B
Increase (Decrease) in Prop Plant And Equipment-2.67B-3.57B-3.3B-2.79B-2.31B
View Kroger cash flow statement

Kroger Stock Message Board

An investor needs to spend $29.69 to buy KR stock, as the closing Kroger stock price is $29.69. The total market value as denoted by $23.87B for Kroger, is the market value of the company's outstanding shares. Kroger valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Kroger stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 37,293,085 on the last trading day, as is evident from Kroger stock chart, and KR stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Kroger dividend per share was 0.50 during the last quarter. To check the historical stock price movement, all time high, and all time low of KR, view Kroger stock price history.